Historique des taux quotidiens CDF /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0015737 Dollar des Tuvalu
le minimum le
1 franc congolais = 0.0006360 Dollar des Tuvalu
Historique des prix TVD / CDF
Date | CDF/TVD |
| 0.0007526 |
| 0.0007537 |
| 0.0007284 |
| 0.0007115 |
| 0.0007204 |
| 0.0007116 |
| 0.0007188 |
| 0.0007138 |
| 0.0007164 |
| 0.0007081 |
| 0.0007198 |
| 0.0007312 |
| 0.0007410 |
| 0.0007287 |
| 0.0007215 |
| 0.0007158 |
| 0.0007183 |
| 0.0006933 |
| 0.0006956 |
| 0.0007002 |
| 0.0007209 |
| 0.0007081 |
| 0.0007064 |
| 0.0006962 |
| 0.0006750 |
| 0.0006893 |
| 0.0006767 |
| 0.0006885 |
| 0.0006959 |
| 0.0007002 |
| 0.0007006 |
| 0.0007016 |
| 0.0006977 |
| 0.0006929 |
| 0.0006948 |
| 0.0006930 |
| 0.0006916 |
| 0.0007028 |
| 0.0006995 |
| 0.0007091 |
| 0.0006981 |
| 0.0006895 |
| 0.0006818 |
| 0.0006716 |
| 0.0006643 |
| 0.0006682 |
| 0.0006767 |
| 0.0006865 |
| 0.0006885 |
| 0.0006915 |
| 0.0006941 |
| 0.0006798 |
| 0.0006765 |
| 0.0006901 |
| 0.0006972 |
| 0.0006867 |
| 0.0006866 |
| 0.0006819 |
| 0.0006799 |
| 0.0006827 |
| 0.0006712 |
| 0.0006686 |
| 0.0006646 |
| 0.0006662 |
| 0.0006497 |
| 0.0006451 |
| 0.0006483 |
| 0.0006490 |
| 0.0006468 |
| 0.0006372 |
| 0.0006454 |
| 0.0006450 |
| 0.0006493 |
| 0.0006587 |
| 0.0006626 |
| 0.0006573 |
| 0.0006512 |
| 0.0006576 |
| 0.0006513 |
| 0.0006392 |
| 0.0006488 |
| 0.0006577 |
| 0.0006632 |
| 0.0006548 |
| 0.0006584 |
| 0.0006581 |
| 0.0006597 |
| 0.0006666 |
| 0.0006720 |
| 0.0006713 |
| 0.0006864 |
| 0.0006915 |
| 0.0006969 |
| 0.0006951 |
| 0.0006983 |
| 0.0007225 |
| 0.0007174 |
| 0.0007180 |
| 0.0007037 |
| 0.0007078 |
| 0.0007192 |
| 0.0007037 |
| 0.0007012 |
| 0.0007004 |
| 0.0006927 |
| 0.0007111 |
| 0.0007092 |
| 0.0007116 |
| 0.0007096 |
| 0.0007146 |
| 0.0007287 |
| 0.0007405 |
| 0.0007399 |
| 0.0007587 |
| 0.0007728 |
| 0.0007643 |
| 0.0007806 |
| 0.0008115 |
| 0.0008372 |
| 0.0008656 |
| 0.0008735 |
| 0.0009002 |
| 0.0008984 |
| 0.0009153 |
| 0.0009364 |
| 0.0009628 |
| 0.0009554 |
| 0.0010092 |
| 0.0009589 |
| 0.0008944 |
| 0.0008996 |
| 0.0008909 |
| 0.0008812 |
| 0.0008887 |
| 0.0008830 |
| 0.0008753 |
| 0.0008626 |
| 0.0008585 |
| 0.0008535 |
| 0.0008465 |
| 0.0008559 |
| 0.0008672 |
| 0.0008762 |
| 0.0008806 |
| 0.0008854 |
| 0.0008807 |
| 0.0008772 |
| 0.0008746 |
| 0.0008785 |
| 0.0008769 |
| 0.0008903 |
| 0.0008936 |
| 0.0008880 |
| 0.0008865 |
| 0.0008771 |
| 0.0008753 |
| 0.0008952 |
| 0.0008929 |
| 0.0008933 |
| 0.0008940 |
| 0.0008854 |
| 0.0008713 |
| 0.0008563 |
| 0.0008579 |
| 0.0008638 |
| 0.0008669 |
| 0.0008685 |
| 0.0008805 |
| 0.0008732 |
| 0.0008682 |
| 0.0008773 |
| 0.0008757 |
| 0.0008753 |
| 0.0008719 |
| 0.0008625 |
| 0.0008512 |
| 0.0008506 |
| 0.0008572 |
| 0.0008585 |
| 0.0008594 |
| 0.0008603 |
| 0.0008637 |
| 0.0008615 |
| 0.0008502 |
| 0.0008501 |
| 0.0008652 |
| 0.0008465 |
| 0.0008496 |
| 0.0008489 |
| 0.0008497 |
| 0.0008599 |
| 0.0008622 |
| 0.0008670 |
| 0.0008526 |
| 0.0008638 |
| 0.0008309 |
| 0.0008585 |
| 0.0008485 |
| 0.0008472 |
| 0.0008514 |
| 0.0008690 |
| 0.0008682 |
| 0.0008576 |
| 0.0008601 |
| 0.0008497 |
| 0.0008376 |
| 0.0008525 |
| 0.0008581 |
| 0.0008356 |
| 0.0008310 |
| 0.0008361 |
| 0.0008429 |
| 0.0008375 |
| 0.0008277 |
| 0.0008366 |
| 0.0008348 |
| 0.0008307 |
| 0.0008434 |
| 0.0008358 |
| 0.0008317 |
| 0.0008153 |
| 0.0008118 |
| 0.0008219 |
| 0.0008171 |
| 0.0008244 |
| 0.0008230 |
| 0.0008056 |
| 0.0008068 |
| 0.0008046 |
| 0.0008078 |
| 0.0008082 |
| 0.0008010 |
| 0.0008019 |
| 0.0007817 |
| 0.0007874 |
| 0.0007785 |
| 0.0007866 |
| 0.0007907 |
| 0.0007725 |
| 0.0007773 |
| 0.0007788 |
| 0.0007912 |
| 0.0008175 |
| 0.0008284 |
| 0.0008176 |
| 0.0008439 |
| 0.0008420 |
| 0.0008441 |
| 0.0008504 |
| 0.0008367 |
| 0.0008187 |
| 0.0008135 |
| 0.0008260 |
| 0.0008196 |
| 0.0008052 |
| 0.0007998 |
| 0.0007977 |
| 0.0008062 |
| 0.0008153 |
| 0.0007835 |
| 0.0007970 |
| 0.0008084 |
| 0.0007720 |
| 0.0007868 |
| 0.0008283 |
| 0.0008681 |
| 0.0008748 |
| 0.0008955 |
| 0.0009133 |
| 0.0009240 |
| 0.0009265 |
| 0.0009432 |
| 0.0009342 |
| 0.0009521 |
| 0.0009625 |
| 0.0009579 |
| 0.0009470 |
| 0.0009523 |
| 0.0010156 |
| 0.0009656 |
| 0.0009780 |
| 0.0009677 |
| 0.0009914 |
| 0.0009984 |
| 0.0009978 |
| 0.0010334 |
| 0.0010444 |
| 0.0010394 |
| 0.0010427 |
| 0.0010679 |
| 0.0010860 |
| 0.0011670 |
| 0.0011967 |
| 0.0011880 |
| 0.0011813 |
| 0.0011208 |
| 0.0011709 |
| 0.0011675 |
| 0.0011816 |
| 0.0014198 |
| 0.0013775 |
| 0.0013628 |
| 0.0013571 |
| 0.0013510 |
| 0.0013607 |
| 0.0013419 |
| 0.0013428 |
| 0.0013724 |
| 0.0013797 |
| 0.0013654 |
| 0.0013595 |
| 0.0013424 |
| 0.0013482 |
| 0.0013473 |
| 0.0013559 |
| 0.0014095 |
| 0.0013705 |
| 0.0014026 |
| 0.0014042 |
| 0.0014349 |
| 0.0014542 |
| 0.0014769 |
| 0.0015025 |
| 0.0014939 |
| 0.0014930 |
| 0.0014670 |
| 0.0014124 |
| 0.0014051 |
| 0.0014102 |
| 0.0014252 |
| 0.0014091 |
| 0.0014390 |
| 0.0014262 |
| 0.0014344 |
| 0.0014653 |
| 0.0015054 |
| 0.0015199 |
| 0.0015263 |
| 0.0015139 |
| 0.0015256 |
| 0.0015399 |
| 0.0015734 |
| 0.0015366 |
| 0.0014779 |
| 0.0014869 |
| 0.0015244 |
| 0.0014929 |
| 0.0014804 |
| 0.0015021 |
| 0.0015043 |
| 0.0015192 |