Historique des taux quotidiens CDF /RWF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc congolais = 1.5050 franc rwandais
le minimum le
1 franc congolais = 0.4497 franc rwandais
Historique des prix RWF / CDF
Date | CDF/RWF |
| 0.4628 |
| 0.4617 |
| 0.4636 |
| 0.4629 |
| 0.4564 |
| 0.4636 |
| 0.4636 |
| 0.4632 |
| 0.4613 |
| 0.4670 |
| 0.4612 |
| 0.4627 |
| 0.4609 |
| 0.4642 |
| 0.4730 |
| 0.4645 |
| 0.4683 |
| 0.4612 |
| 0.4608 |
| 0.4577 |
| 0.4676 |
| 0.4612 |
| 0.4826 |
| 0.4840 |
| 0.4839 |
| 0.4811 |
| 0.4827 |
| 0.4861 |
| 0.4882 |
| 0.4978 |
| 0.4914 |
| 0.4846 |
| 0.4893 |
| 0.4835 |
| 0.4811 |
| 0.4786 |
| 0.4819 |
| 0.4801 |
| 0.4732 |
| 0.4781 |
| 0.4660 |
| 0.4693 |
| 0.4723 |
| 0.4773 |
| 0.4934 |
| 0.4825 |
| 0.4842 |
| 0.4869 |
| 0.4840 |
| 0.4910 |
| 0.5485 |
| 0.5459 |
| 0.5180 |
| 0.5458 |
| 0.5376 |
| 0.5301 |
| 0.5276 |
| 0.5286 |
| 0.5227 |
| 0.5262 |
| 0.5276 |
| 0.5255 |
| 0.5258 |
| 0.5192 |
| 0.5245 |
| 0.5198 |
| 0.5217 |
| 0.5246 |
| 0.5218 |
| 0.5277 |
| 0.5220 |
| 0.5216 |
| 0.5181 |
| 0.5179 |
| 0.5185 |
| 0.5190 |
| 0.5163 |
| 0.5158 |
| 0.5095 |
| 0.5126 |
| 0.5077 |
| 0.5063 |
| 0.5101 |
| 0.5086 |
| 0.5090 |
| 0.5163 |
| 0.5166 |
| 0.5153 |
| 0.5167 |
| 0.5121 |
| 0.5135 |
| 0.5117 |
| 0.5105 |
| 0.5115 |
| 0.5116 |
| 0.5117 |
| 0.5100 |
| 0.5096 |
| 0.5114 |
| 0.5082 |
| 0.5080 |
| 0.5105 |
| 0.5106 |
| 0.5083 |
| 0.5108 |
| 0.5042 |
| 0.5196 |
| 0.5135 |
| 0.5096 |
| 0.5095 |
| 0.5117 |
| 0.5191 |
| 0.5139 |
| 0.5071 |
| 0.5124 |
| 0.5119 |
| 0.5122 |
| 0.5103 |
| 0.5113 |
| 0.5106 |
| 0.5058 |
| 0.5042 |
| 0.5059 |
| 0.5058 |
| 0.5003 |
| 0.5123 |
| 0.5059 |
| 0.5053 |
| 0.5061 |
| 0.5063 |
| 0.5083 |
| 0.5080 |
| 0.5053 |
| 0.5076 |
| 0.5073 |
| 0.5054 |
| 0.5040 |
| 0.5043 |
| 0.5026 |
| 0.5063 |
| 0.5065 |
| 0.5013 |
| 0.5003 |
| 0.5002 |
| 0.5016 |
| 0.5011 |
| 0.4988 |
| 0.4987 |
| 0.4969 |
| 0.4973 |
| 0.5048 |
| 0.4985 |
| 0.5018 |
| 0.4973 |
| 0.5013 |
| 0.5022 |
| 0.4968 |
| 0.4963 |
| 0.5017 |
| 0.5013 |
| 0.4975 |
| 0.5015 |
| 0.4991 |
| 0.5017 |
| 0.5020 |
| 0.5027 |
| 0.5008 |
| 0.5010 |
| 0.5010 |
| 0.5015 |
| 0.5025 |
| 0.5024 |
| 0.5005 |
| 0.4975 |
| 0.4965 |
| 0.4991 |
| 0.4981 |
| 0.4966 |
| 0.4865 |
| 0.4919 |
| 0.4915 |
| 0.4905 |
| 0.4936 |
| 0.4927 |
| 0.4926 |
| 0.4925 |
| 0.4859 |
| 0.4827 |
| 0.4883 |
| 0.4873 |
| 0.4935 |
| 0.4919 |
| 0.4965 |
| 0.5067 |
| 0.5016 |
| 0.5158 |
| 0.5192 |
| 0.5219 |
| 0.5307 |
| 0.5351 |
| 0.5420 |
| 0.5476 |
| 0.5463 |
| 0.5519 |
| 0.5566 |
| 0.5551 |
| 0.5506 |
| 0.5530 |
| 0.5585 |
| 0.5577 |
| 0.5580 |
| 0.5616 |
| 0.5568 |
| 0.5616 |
| 0.5601 |
| 0.5625 |
| 0.5627 |
| 0.5591 |
| 0.5596 |
| 0.5622 |
| 0.5576 |
| 0.5546 |
| 0.5609 |
| 0.5588 |
| 0.5599 |
| 0.5600 |
| 0.5560 |
| 0.5524 |
| 0.5571 |
| 0.5569 |
| 0.5559 |
| 0.5555 |
| 0.5543 |
| 0.5530 |
| 0.5542 |
| 0.5529 |
| 0.5539 |
| 0.5553 |
| 0.5547 |
| 0.5521 |
| 0.5513 |
| 0.5482 |
| 0.5513 |
| 0.5510 |
| 0.5530 |
| 0.5498 |
| 0.5489 |
| 0.5447 |
| 0.5521 |
| 0.5519 |
| 0.5483 |
| 0.5523 |
| 0.5529 |
| 0.5518 |
| 0.5518 |
| 0.5508 |
| 0.5506 |
| 0.5502 |
| 0.5509 |
| 0.5511 |
| 0.5450 |
| 0.5458 |
| 0.5439 |
| 0.5456 |
| 0.5436 |
| 0.5476 |
| 0.5467 |
| 0.5440 |
| 0.5433 |
| 0.5468 |
| 0.5413 |
| 0.5411 |
| 0.5425 |
| 0.5393 |
| 0.5439 |
| 0.5491 |
| 0.5478 |
| 0.5405 |
| 0.5458 |
| 0.5433 |
| 0.5413 |
| 0.5385 |
| 0.5392 |
| 0.5376 |
| 0.5369 |
| 0.5354 |
| 0.5337 |
| 0.5364 |
| 0.5362 |
| 0.5375 |
| 0.5364 |
| 0.5325 |
| 0.5353 |
| 0.5397 |
| 0.5419 |
| 0.5325 |
| 0.5379 |
| 0.5377 |
| 0.5376 |
| 0.5395 |
| 0.5387 |
| 0.5393 |
| 0.5362 |
| 0.5375 |
| 0.5363 |
| 0.5359 |
| 0.5346 |
| 0.5345 |
| 0.5364 |
| 0.5297 |
| 0.5359 |
| 0.5321 |
| 0.5282 |
| 0.5314 |
| 0.5301 |
| 0.5317 |
| 0.5282 |
| 0.5248 |
| 0.5288 |
| 0.5322 |
| 0.5322 |
| 0.5321 |
| 0.5488 |
| 0.5489 |
| 0.5326 |
| 0.5455 |
| 0.5493 |
| 0.5499 |
| 0.5491 |
| 0.5470 |
| 0.5451 |
| 0.5464 |
| 0.5465 |
| 0.5337 |
| 0.5335 |
| 0.5334 |
| 0.5336 |
| 0.5328 |
| 0.5337 |
| 0.5313 |
| 0.5373 |
| 0.5166 |
| 0.5187 |
| 0.5422 |
| 0.5165 |
| 0.5166 |
| 0.5486 |
| 0.5573 |
| 0.5673 |
| 0.5740 |
| 0.5860 |
| 0.5848 |
| 0.5861 |
| 0.5926 |
| 0.5840 |
| 0.5852 |
| 0.5873 |
| 0.5891 |
| 0.5927 |
| 0.5964 |
| 0.6296 |
| 0.6070 |
| 0.6131 |
| 0.6154 |
| 0.6186 |
| 0.6238 |
| 0.6307 |
| 0.6522 |
| 0.6543 |
| 0.6540 |
| 0.6495 |
| 0.6676 |
| 0.6661 |
| 0.7071 |
| 0.7037 |
| 0.6986 |
| 0.6998 |
| 0.6888 |
| 0.7164 |
| 0.7131 |
| 0.7087 |
| 0.8686 |
| 0.8620 |
| 0.8436 |
| 0.8372 |
| 0.8355 |
| 0.8373 |
| 0.8315 |
| 0.8295 |
| 0.8404 |
| 0.8390 |
| 0.8221 |
| 0.8292 |
| 0.8201 |
| 0.8244 |
| 0.8213 |
| 0.8131 |
| 0.8325 |
| 0.8173 |
| 0.8138 |
| 0.8235 |
| 0.8134 |
| 0.8300 |
| 0.8419 |
| 0.8235 |
| 0.8375 |
| 0.8342 |
| 0.8526 |
| 0.8467 |
| 0.8453 |
| 0.8496 |
| 0.8391 |
| 0.8220 |
| 0.8154 |
| 0.8151 |
| 0.8191 |
| 0.8332 |
| 0.8270 |
| 0.8250 |
| 0.8179 |
| 0.8168 |
| 0.8140 |
| 0.8114 |
| 0.8138 |
| 0.8149 |
| 0.8082 |
| 0.8064 |
| 0.8121 |
| 0.8183 |
| 0.8105 |
| 0.8024 |
| 0.8059 |
| 0.8059 |
| 0.8062 |
| 0.8065 |
| 0.8047 |
| 0.8022 |
| 0.7884 |
| 0.7780 |
| 0.7766 |
| 0.7777 |
| 0.7692 |
| 0.7871 |
| 0.7676 |
| 0.7671 |
| 0.7666 |
| 0.7921 |
| 0.7892 |
| 0.7846 |
| 0.7726 |
| 0.7838 |
| 0.7814 |
| 0.7571 |
| 0.7744 |
| 0.7671 |
| 0.7673 |
| 0.7473 |
| 0.7473 |
| 0.7476 |
| 0.7442 |
| 0.7453 |
| 0.7530 |
| 0.7474 |
| 0.7463 |
| 0.7449 |
| 0.7489 |
| 0.7501 |
| 0.7503 |
| 0.7512 |
| 0.7446 |
| 0.7399 |
| 0.7430 |
| 0.7478 |
| 0.7480 |
| 0.7435 |
| 0.7443 |
| 0.7446 |
| 0.7465 |
| 0.7473 |
| 0.7470 |
| 0.7498 |
| 0.7453 |
| 0.7475 |
| 0.7456 |
| 0.7458 |
| 0.7442 |
| 0.7453 |
| 0.7466 |
| 0.7453 |
| 0.7488 |
| 0.7475 |
| 0.7481 |
| 0.7466 |
| 0.7460 |
| 0.7481 |
| 0.7492 |
| 0.7481 |
| 0.7492 |
| 0.7475 |
| 0.7467 |
| 0.7485 |
| 0.7504 |
| 0.7375 |
| 0.7378 |
| 0.7362 |
| 0.7372 |
| 0.7386 |
| 0.7345 |
| 0.7376 |
| 0.7372 |
| 0.7370 |
| 0.7378 |
| 0.7368 |
| 0.7390 |
| 0.7394 |
| 0.7376 |
| 0.7370 |
| 0.7372 |
| 0.7375 |
| 0.7362 |
| 0.7376 |
| 0.7401 |
| 0.7374 |
| 0.7372 |
| 0.7372 |
| 0.7345 |
| 0.7379 |
| 0.7348 |
| 0.7358 |
| 0.7327 |
| 0.7328 |
| 0.7358 |
| 0.7330 |
| 0.7328 |
| 0.7254 |
| 0.7283 |
| 0.7294 |
| 0.7265 |
| 0.7313 |
| 0.7303 |
| 0.7277 |
| 0.7274 |
| 0.7264 |
| 0.7229 |
| 0.7256 |
| 0.7088 |
| 0.7098 |
| 0.7067 |
| 0.7075 |
| 0.7052 |
| 0.7007 |
| 0.7047 |
| 0.7019 |
| 0.7054 |
| 0.7076 |
| 0.7048 |
| 0.7043 |
| 0.7047 |
| 0.6883 |
| 0.7050 |
| 0.7064 |
| 0.7028 |
| 0.7056 |
| 0.7021 |
| 0.6953 |
| 0.7011 |
| 0.6830 |
| 0.6903 |
| 0.6965 |
| 0.6909 |
| 0.6967 |
| 0.6874 |
| 0.6837 |
| 0.6818 |
| 0.6918 |
| 0.6949 |
| 0.6762 |
| 0.6743 |
| 0.6773 |
| 0.6716 |
| 0.6726 |
| 0.6874 |
| 0.6734 |
| 0.6721 |
| 0.6791 |
| 0.6710 |
| 0.6660 |
| 0.6665 |
| 0.6661 |
| 0.6721 |
| 0.6711 |
| 0.6700 |
| 0.6701 |
| 0.6736 |
| 0.6689 |
| 0.6681 |
| 0.6735 |
| 0.6642 |
| 0.6638 |
| 0.6626 |
| 0.6617 |
| 0.6617 |
| 0.6605 |
| 0.6621 |
| 0.6599 |
| 0.6603 |
| 0.6599 |
| 0.6565 |
| 0.6628 |
| 0.6591 |
| 0.6514 |
| 0.6616 |
| 0.6608 |
| 0.6600 |
| 0.6592 |
| 0.6569 |
| 0.6589 |
| 0.6590 |
| 0.6623 |
| 0.6609 |
| 0.6553 |
| 0.6550 |
| 0.6591 |
| 0.6622 |
| 0.6560 |
| 0.6545 |
| 0.6584 |
| 0.6539 |
| 0.6611 |
| 0.6542 |
| 0.6481 |
| 0.6562 |
| 0.6571 |
| 0.6591 |
| 0.6600 |
| 0.6604 |
| 0.6624 |
| 0.6627 |
| 0.6674 |
| 0.6671 |
| 0.6621 |
| 0.6647 |
| 0.6555 |
| 0.6558 |
| 0.6507 |
| 0.6521 |
| 0.6464 |
| 0.6505 |
| 0.6541 |
| 0.6514 |
| 0.6480 |
| 0.6517 |
| 0.6471 |
| 0.6529 |
| 0.6529 |
| 0.6531 |
| 0.6562 |
| 0.6543 |
| 0.6536 |
| 0.6529 |
| 0.6571 |
| 0.6573 |
| 0.6589 |
| 0.6553 |
| 0.6515 |
| 0.6559 |
| 0.6487 |
| 0.6544 |
| 0.6570 |
| 0.6536 |
| 0.6572 |
| 0.6530 |
| 0.6535 |
| 0.6559 |
| 0.6568 |
| 0.6522 |
| 0.6573 |
| 0.6519 |
| 0.6487 |
| 0.6532 |
| 0.6516 |
| 0.6521 |
| 0.6569 |
| 0.6581 |
| 0.6596 |
| 0.6535 |
| 0.6480 |
| 0.6581 |
| 0.6620 |
| 0.6561 |
| 0.6679 |
| 0.6523 |
| 0.6503 |
| 0.6570 |
| 0.6482 |
| 0.6505 |
| 0.6485 |
| 0.6478 |
| 0.6499 |
| 0.6424 |
| 0.6510 |
| 0.6690 |
| 0.6674 |
| 0.6659 |
| 0.6582 |
| 0.6606 |
| 0.6605 |
| 0.6620 |
| 0.6617 |
| 0.6613 |
| 0.6654 |
| 0.6652 |
| 0.6518 |
| 0.6607 |
| 0.6635 |
| 0.6586 |
| 0.6562 |
| 0.6490 |
| 0.6569 |
| 0.6239 |
| 0.6241 |
| 0.6516 |
| 0.6489 |
| 0.6442 |
| 0.6446 |
| 0.6446 |
| 0.6444 |
| 0.6446 |
| 0.6317 |
| 0.6302 |
| 0.6283 |
| 0.6286 |
| 0.6332 |
| 0.6373 |
| 0.6360 |
| 0.6369 |
| 0.6411 |
| 0.6391 |
| 0.6422 |
| 0.6340 |
| 0.6393 |
| 0.6406 |
| 0.6409 |
| 0.6428 |
| 0.6475 |
| 0.6475 |
| 0.6579 |
| 0.6575 |
| 0.6502 |
| 0.6778 |
| 0.6684 |
| 0.6757 |
| 0.6929 |
| 0.7151 |
| 0.7116 |
| 0.7202 |
| 0.7180 |
| 0.7203 |
| 0.7279 |
| 0.7182 |
| 0.7355 |
| 0.7488 |
| 0.8904 |
| 0.9042 |
| 0.9032 |
| 0.8998 |
| 0.8989 |
| 0.9048 |
| 0.8862 |
| 0.8863 |
| 0.8821 |
| 0.8787 |
| 0.8646 |
| 0.8646 |
| 0.8567 |
| 0.8244 |
| 0.8253 |
| 0.8625 |
| 0.8681 |
| 0.8698 |
| 0.8717 |
| 0.8790 |
| 0.9116 |
| 0.9145 |
| 0.9187 |
| 0.9398 |
| 0.9318 |
| 0.9340 |
| 0.9362 |
| 0.9660 |
| 0.9337 |
| 1.0260 |
| 1.0377 |
| 1.0209 |
| 1.0187 |
| 0.9784 |
| 1.0186 |
| 1.0155 |
| 1.0157 |
| 1.0187 |
| 1.0146 |
| 1.0141 |
| 1.0148 |
| 1.0120 |
| 1.0119 |
| 1.0060 |
| 1.0102 |
| 1.0062 |
| 1.0075 |
| 1.0096 |
| 1.0087 |
| 1.0076 |
| 1.0039 |
| 1.0037 |
| 0.9992 |
| 0.9924 |
| 1.0045 |
| 1.0012 |
| 0.9940 |
| 0.9965 |
| 0.9993 |
| 0.9972 |
| 1.0013 |
| 1.0000 |
| 1.0053 |
| 1.0060 |
| 1.0040 |
| 1.0091 |
| 1.0101 |
| 1.0068 |
| 1.0102 |
| 1.0097 |
| 1.0067 |
| 1.0106 |
| 1.0110 |
| 1.0103 |
| 1.0132 |
| 1.0118 |
| 1.0082 |
| 1.0091 |
| 1.0087 |
| 1.0117 |
| 1.0120 |
| 1.0091 |
| 1.0054 |
| 1.0029 |
| 1.0064 |
| 1.0034 |
| 1.0081 |
| 1.0036 |
| 1.0033 |
| 1.0035 |
| 1.0040 |
| 1.0043 |
| 1.0040 |
| 1.0011 |
| 1.0017 |
| 1.0017 |
| 1.0018 |
| 1.0050 |
| 1.0028 |
| 1.0061 |
| 1.0058 |
| 1.0035 |
| 1.0061 |
| 1.0037 |
| 1.0091 |
| 1.0082 |
| 1.0089 |
| 1.0088 |
| 1.0082 |
| 1.0081 |
| 1.0086 |
| 1.0088 |
| 1.0082 |
| 1.0087 |
| 1.0088 |
| 1.0088 |
| 1.0090 |
| 0.9979 |
| 0.9977 |
| 0.9980 |
| 0.9985 |
| 0.9979 |
| 1.1386 |
| 1.1377 |
| 1.1386 |
| 1.1405 |
| 1.1408 |
| 1.1424 |
| 1.1312 |
| 1.1321 |
| 1.1318 |
| 1.1325 |
| 1.1310 |
| 1.1323 |
| 1.1312 |
| 1.1324 |
| 1.1312 |
| 1.1319 |
| 1.1316 |
| 1.1317 |
| 1.1347 |
| 1.1355 |
| 1.1360 |
| 1.1356 |
| 1.2235 |
| 1.2224 |
| 1.2226 |
| 1.2747 |
| 1.2773 |
| 1.2769 |
| 1.2779 |
| 1.2785 |
| 1.2781 |
| 1.2786 |
| 1.2784 |
| 1.2788 |
| 1.2784 |
| 1.2775 |
| 1.2779 |
| 1.2782 |
| 1.2787 |
| 1.2783 |
| 1.2785 |
| 1.2792 |
| 1.2746 |
| 1.2800 |
| 1.2657 |
| 1.2648 |
| 1.2812 |
| 1.2698 |
| 1.2679 |
| 1.2800 |
| 1.2647 |
| 1.2666 |
| 1.2645 |
| 1.2652 |
| 1.2508 |
| 1.2696 |
| 1.2650 |
| 1.2519 |
| 1.2660 |
| 1.2654 |
| 1.2607 |
| 1.2469 |
| 1.2387 |
| 1.2551 |
| 1.2485 |
| 1.2439 |
| 1.2240 |
| 1.1995 |
| 1.1872 |
| 1.1682 |
| 1.1568 |
| 1.1595 |
| 1.1640 |
| 1.1908 |
| 1.1906 |
| 1.1760 |
| 1.1717 |
| 1.1822 |
| 1.1762 |
| 1.1488 |
| 1.1485 |
| 1.1487 |
| 1.0989 |
| 1.1025 |
| 1.0931 |
| 1.1053 |
| 1.0930 |
| 1.0950 |
| 1.1044 |
| 1.1178 |
| 1.1681 |
| 1.1924 |
| 1.0836 |
| 1.0828 |
| 1.0760 |
| 1.0822 |
| 1.0506 |
| 1.0752 |
| 1.0566 |
| 1.0546 |
| 1.1505 |
| 1.1598 |
| 1.1616 |
| 1.1645 |
| 1.1708 |
| 1.1759 |
| 1.1778 |
| 1.2100 |
| 1.2099 |
| 1.2137 |
| 1.2299 |
| 1.2328 |
| 1.2329 |
| 1.2365 |
| 1.2696 |
| 1.2944 |
| 1.2914 |
| 1.2920 |
| 1.2938 |
| 1.2888 |
| 1.2973 |
| 1.3091 |
| 1.3585 |
| 1.3880 |
| 1.3868 |
| 1.4020 |
| 1.3910 |
| 1.3709 |
| 1.3747 |
| 1.3912 |
| 1.3861 |
| 1.4034 |
| 1.4093 |
| 1.4223 |
| 1.4290 |
| 1.4350 |
| 1.4359 |
| 1.4341 |
| 1.4343 |
| 1.4604 |
| 1.4624 |
| 1.4626 |
| 1.4580 |
| 1.4254 |
| 1.4224 |
| 1.4224 |
| 1.4223 |
| 1.4229 |
| 1.4268 |
| 1.4055 |
| 1.4267 |
| 1.4268 |
| 1.4306 |
| 1.4324 |
| 1.4300 |
| 1.4310 |
| 1.5043 |
| 1.5042 |