Historique des taux quotidiens CDF /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0022620 florin néerlandais
le minimum le
1 franc congolais = 0.0007169 florin néerlandais
Historique des prix NLG / CDF
Date | CDF/NLG |
| 0.0007373 |
| 0.0007387 |
| 0.0007445 |
| 0.0007314 |
| 0.0007280 |
| 0.0007322 |
| 0.0007284 |
| 0.0007265 |
| 0.0007324 |
| 0.0007351 |
| 0.0007411 |
| 0.0007436 |
| 0.0007432 |
| 0.0007405 |
| 0.0007454 |
| 0.0007342 |
| 0.0007435 |
| 0.0007294 |
| 0.0007324 |
| 0.0007373 |
| 0.0007655 |
| 0.0007533 |
| 0.0007828 |
| 0.0007887 |
| 0.0008093 |
| 0.0008066 |
| 0.0008156 |
| 0.0008202 |
| 0.0008339 |
| 0.0008399 |
| 0.0008488 |
| 0.0008365 |
| 0.0008386 |
| 0.0008244 |
| 0.0008221 |
| 0.0008204 |
| 0.0008203 |
| 0.0008192 |
| 0.0008078 |
| 0.0008086 |
| 0.0007908 |
| 0.0007884 |
| 0.0008148 |
| 0.0008311 |
| 0.0008473 |
| 0.0008517 |
| 0.0008714 |
| 0.0008849 |
| 0.0008845 |
| 0.0008830 |
| 0.0009910 |
| 0.0009796 |
| 0.0009299 |
| 0.0009588 |
| 0.0009762 |
| 0.0009974 |
| 0.0009982 |
| 0.0010071 |
| 0.0009916 |
| 0.0009956 |
| 0.0009972 |
| 0.0009875 |
| 0.0009882 |
| 0.0009868 |
| 0.0010053 |
| 0.0010038 |
| 0.0010128 |
| 0.0010162 |
| 0.0010178 |
| 0.0010235 |
| 0.0010376 |
| 0.0010478 |
| 0.0010405 |
| 0.0010735 |
| 0.0010903 |
| 0.0010960 |
| 0.0010923 |
| 0.0011074 |
| 0.0010964 |
| 0.0011179 |
| 0.0010736 |
| 0.0010631 |
| 0.0010862 |
| 0.0010793 |
| 0.0010941 |
| 0.0010844 |
| 0.0010808 |
| 0.0010737 |
| 0.0010786 |
| 0.0010858 |
| 0.0010953 |
| 0.0010562 |
| 0.0010406 |
| 0.0010475 |
| 0.0010553 |
| 0.0010294 |
| 0.0010232 |
| 0.0010299 |
| 0.0010551 |
| 0.0010369 |
| 0.0010438 |
| 0.0010249 |
| 0.0009986 |
| 0.0010034 |
| 0.0010109 |
| 0.0009785 |
| 0.0009736 |
| 0.0009702 |
| 0.0009592 |
| 0.0009773 |
| 0.0009691 |
| 0.0009658 |
| 0.0009708 |
| 0.0009732 |
| 0.0009717 |
| 0.0009769 |
| 0.0009759 |
| 0.0009745 |
| 0.0009749 |
| 0.0009783 |
| 0.0009671 |
| 0.0009474 |
| 0.0009505 |
| 0.0009497 |
| 0.0009494 |
| 0.0009605 |
| 0.0009508 |
| 0.0009448 |
| 0.0009440 |
| 0.0009354 |
| 0.0009346 |
| 0.0009407 |
| 0.0009419 |
| 0.0009423 |
| 0.0009455 |
| 0.0009311 |
| 0.0009359 |
| 0.0009377 |
| 0.0009310 |
| 0.0009348 |
| 0.0009297 |
| 0.0009279 |
| 0.0009121 |
| 0.0009066 |
| 0.0009058 |
| 0.0009050 |
| 0.0009088 |
| 0.0009100 |
| 0.0009133 |
| 0.0009160 |
| 0.0009236 |
| 0.0009297 |
| 0.0009420 |
| 0.0009408 |
| 0.0009320 |
| 0.0009351 |
| 0.0009219 |
| 0.0009151 |
| 0.0009165 |
| 0.0009236 |
| 0.0009231 |
| 0.0009175 |
| 0.0009229 |
| 0.0009189 |
| 0.0009128 |
| 0.0009135 |
| 0.0009142 |
| 0.0009210 |
| 0.0009238 |
| 0.0009380 |
| 0.0009459 |
| 0.0009441 |
| 0.0009479 |
| 0.0009631 |
| 0.0009529 |
| 0.0009545 |
| 0.0009480 |
| 0.0009522 |
| 0.0009599 |
| 0.0009549 |
| 0.0009465 |
| 0.0009509 |
| 0.0009414 |
| 0.0009523 |
| 0.0009480 |
| 0.0009536 |
| 0.0009472 |
| 0.0009561 |
| 0.0009816 |
| 0.0010045 |
| 0.0010047 |
| 0.0010191 |
| 0.0010454 |
| 0.0010223 |
| 0.0010647 |
| 0.0010847 |
| 0.0011062 |
| 0.0011397 |
| 0.0011520 |
| 0.0011654 |
| 0.0011788 |
| 0.0011805 |
| 0.0011830 |
| 0.0011927 |
| 0.0011684 |
| 0.0011966 |
| 0.0011612 |
| 0.0011373 |
| 0.0011662 |
| 0.0011983 |
| 0.0012039 |
| 0.0011962 |
| 0.0011778 |
| 0.0011841 |
| 0.0011768 |
| 0.0011739 |
| 0.0011668 |
| 0.0011665 |
| 0.0011783 |
| 0.0011826 |
| 0.0011897 |
| 0.0011949 |
| 0.0012021 |
| 0.0011949 |
| 0.0012004 |
| 0.0011928 |
| 0.0011918 |
| 0.0011901 |
| 0.0012019 |
| 0.0012070 |
| 0.0012136 |
| 0.0012041 |
| 0.0012040 |
| 0.0012007 |
| 0.0012076 |
| 0.0011975 |
| 0.0012023 |
| 0.0011876 |
| 0.0011812 |
| 0.0011919 |
| 0.0011859 |
| 0.0011798 |
| 0.0011855 |
| 0.0011773 |
| 0.0011679 |
| 0.0011864 |
| 0.0011852 |
| 0.0011901 |
| 0.0011957 |
| 0.0011954 |
| 0.0011950 |
| 0.0011993 |
| 0.0012011 |
| 0.0011932 |
| 0.0011893 |
| 0.0011938 |
| 0.0011992 |
| 0.0011889 |
| 0.0011863 |
| 0.0011945 |
| 0.0011873 |
| 0.0011835 |
| 0.0011838 |
| 0.0011930 |
| 0.0011767 |
| 0.0011765 |
| 0.0011774 |
| 0.0011744 |
| 0.0011815 |
| 0.0011714 |
| 0.0011804 |
| 0.0011891 |
| 0.0012016 |
| 0.0011926 |
| 0.0012078 |
| 0.0011941 |
| 0.0011950 |
| 0.0011873 |
| 0.0011923 |
| 0.0011821 |
| 0.0011643 |
| 0.0011671 |
| 0.0011652 |
| 0.0011403 |
| 0.0011556 |
| 0.0011633 |
| 0.0011558 |
| 0.0011495 |
| 0.0011792 |
| 0.0011865 |
| 0.0011798 |
| 0.0011558 |
| 0.0011627 |
| 0.0011666 |
| 0.0011607 |
| 0.0011724 |
| 0.0011664 |
| 0.0011739 |
| 0.0011603 |
| 0.0011665 |
| 0.0011749 |
| 0.0011576 |
| 0.0011442 |
| 0.0011438 |
| 0.0011300 |
| 0.0011169 |
| 0.0011021 |
| 0.0011122 |
| 0.0011100 |
| 0.0011004 |
| 0.0011061 |
| 0.0011021 |
| 0.0011042 |
| 0.0010929 |
| 0.0011089 |
| 0.0011092 |
| 0.0011124 |
| 0.0011208 |
| 0.0011135 |
| 0.0011411 |
| 0.0011740 |
| 0.0011877 |
| 0.0011717 |
| 0.0011882 |
| 0.0011881 |
| 0.0011845 |
| 0.0012013 |
| 0.0012087 |
| 0.0011995 |
| 0.0011953 |
| 0.0012009 |
| 0.0012019 |
| 0.0011893 |
| 0.0011789 |
| 0.0011792 |
| 0.0011856 |
| 0.0011970 |
| 0.0011660 |
| 0.0011696 |
| 0.0011950 |
| 0.0011556 |
| 0.0011833 |
| 0.0012482 |
| 0.0012759 |
| 0.0012980 |
| 0.0013397 |
| 0.0013658 |
| 0.0013576 |
| 0.0013599 |
| 0.0013857 |
| 0.0013724 |
| 0.0014207 |
| 0.0014328 |
| 0.0014397 |
| 0.0014549 |
| 0.0014958 |
| 0.0015864 |
| 0.0015192 |
| 0.0015076 |
| 0.0015322 |
| 0.0015537 |
| 0.0015782 |
| 0.0015952 |
| 0.0016468 |
| 0.0016564 |
| 0.0016327 |
| 0.0016304 |
| 0.0016649 |
| 0.0016888 |
| 0.0017959 |
| 0.0018100 |
| 0.0017982 |
| 0.0018125 |
| 0.0017467 |
| 0.0017962 |
| 0.0018151 |
| 0.0018033 |
| 0.0021891 |
| 0.0021135 |
| 0.0020837 |
| 0.0020897 |
| 0.0020631 |
| 0.0020444 |
| 0.0020180 |
| 0.0020081 |
| 0.0020494 |
| 0.0020369 |
| 0.0020444 |
| 0.0020288 |
| 0.0019928 |
| 0.0020357 |
| 0.0020523 |
| 0.0020247 |
| 0.0021104 |
| 0.0020734 |
| 0.0021077 |
| 0.0020909 |
| 0.0020932 |
| 0.0020840 |
| 0.0021012 |
| 0.0021114 |
| 0.0021388 |
| 0.0021225 |
| 0.0021117 |
| 0.0020795 |
| 0.0020849 |
| 0.0021249 |
| 0.0021180 |
| 0.0020869 |
| 0.0020819 |
| 0.0021362 |
| 0.0021228 |
| 0.0021421 |
| 0.0021759 |
| 0.0021693 |
| 0.0021396 |
| 0.0021170 |
| 0.0021415 |
| 0.0021860 |
| 0.0022049 |
| 0.0021854 |
| 0.0021856 |
| 0.0021880 |
| 0.0021748 |
| 0.0022077 |
| 0.0021701 |
| 0.0021847 |
| 0.0022514 |
| 0.0022436 |
| 0.0022182 |