Historique des taux quotidiens CDF /NAD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 franc congolais = 0.022349 dollar namibien
le minimum le
1 franc congolais = 0.006556 dollar namibien
Historique des prix NAD / CDF
Date | CDF/NAD |
| 0.006836 |
| 0.006793 |
| 0.006673 |
| 0.006710 |
| 0.006818 |
| 0.006796 |
| 0.006729 |
| 0.006881 |
| 0.006994 |
| 0.006878 |
| 0.006918 |
| 0.006872 |
| 0.006841 |
| 0.007055 |
| 0.006805 |
| 0.006898 |
| 0.006765 |
| 0.006756 |
| 0.006681 |
| 0.007135 |
| 0.006894 |
| 0.007342 |
| 0.007195 |
| 0.007868 |
| 0.007698 |
| 0.007668 |
| 0.007546 |
| 0.007496 |
| 0.007862 |
| 0.007891 |
| 0.007538 |
| 0.007739 |
| 0.007637 |
| 0.007698 |
| 0.007498 |
| 0.007711 |
| 0.008041 |
| 0.007542 |
| 0.007207 |
| 0.007134 |
| 0.007249 |
| 0.007646 |
| 0.007733 |
| 0.007827 |
| 0.007680 |
| 0.007903 |
| 0.008396 |
| 0.008445 |
| 0.008325 |
| 0.009310 |
| 0.008999 |
| 0.008508 |
| 0.008742 |
| 0.008861 |
| 0.008838 |
| 0.008796 |
| 0.008931 |
| 0.008666 |
| 0.008678 |
| 0.008278 |
| 0.008367 |
| 0.008395 |
| 0.008157 |
| 0.008387 |
| 0.008273 |
| 0.008318 |
| 0.008652 |
| 0.008355 |
| 0.008475 |
| 0.008342 |
| 0.008443 |
| 0.008430 |
| 0.008784 |
| 0.008980 |
| 0.009060 |
| 0.008846 |
| 0.008843 |
| 0.008789 |
| 0.008759 |
| 0.008615 |
| 0.008407 |
| 0.008485 |
| 0.008272 |
| 0.008383 |
| 0.008227 |
| 0.008323 |
| 0.008278 |
| 0.008177 |
| 0.007920 |
| 0.008130 |
| 0.008045 |
| 0.007914 |
| 0.008020 |
| 0.008025 |
| 0.007705 |
| 0.007803 |
| 0.007949 |
| 0.008102 |
| 0.008052 |
| 0.008029 |
| 0.007760 |
| 0.007468 |
| 0.007509 |
| 0.007661 |
| 0.007569 |
| 0.007559 |
| 0.007576 |
| 0.007739 |
| 0.007729 |
| 0.007629 |
| 0.007676 |
| 0.007851 |
| 0.007906 |
| 0.007758 |
| 0.007888 |
| 0.008001 |
| 0.008039 |
| 0.008076 |
| 0.007900 |
| 0.007597 |
| 0.007452 |
| 0.007380 |
| 0.007357 |
| 0.007350 |
| 0.007534 |
| 0.007554 |
| 0.007492 |
| 0.007440 |
| 0.007287 |
| 0.007513 |
| 0.007513 |
| 0.007640 |
| 0.007237 |
| 0.007236 |
| 0.007445 |
| 0.007410 |
| 0.007306 |
| 0.007222 |
| 0.007233 |
| 0.007136 |
| 0.007137 |
| 0.006904 |
| 0.006768 |
| 0.006926 |
| 0.006983 |
| 0.007074 |
| 0.007024 |
| 0.007221 |
| 0.007160 |
| 0.007187 |
| 0.007322 |
| 0.007405 |
| 0.007514 |
| 0.007428 |
| 0.007570 |
| 0.007824 |
| 0.007556 |
| 0.007441 |
| 0.007336 |
| 0.007510 |
| 0.007618 |
| 0.007704 |
| 0.007683 |
| 0.007854 |
| 0.007409 |
| 0.007422 |
| 0.007384 |
| 0.007641 |
| 0.007686 |
| 0.007840 |
| 0.007844 |
| 0.007835 |
| 0.007807 |
| 0.008273 |
| 0.008298 |
| 0.008431 |
| 0.008410 |
| 0.009210 |
| 0.008727 |
| 0.008579 |
| 0.008497 |
| 0.008476 |
| 0.008847 |
| 0.008843 |
| 0.008934 |
| 0.008984 |
| 0.008694 |
| 0.008532 |
| 0.008497 |
| 0.008662 |
| 0.008775 |
| 0.008972 |
| 0.009242 |
| 0.009053 |
| 0.009164 |
| 0.009572 |
| 0.009678 |
| 0.010380 |
| 0.010398 |
| 0.010788 |
| 0.010938 |
| 0.010962 |
| 0.010634 |
| 0.011017 |
| 0.010496 |
| 0.010210 |
| 0.009736 |
| 0.009224 |
| 0.009176 |
| 0.008832 |
| 0.008876 |
| 0.008901 |
| 0.008803 |
| 0.008634 |
| 0.008605 |
| 0.008495 |
| 0.008444 |
| 0.008344 |
| 0.008436 |
| 0.008618 |
| 0.008751 |
| 0.008757 |
| 0.008853 |
| 0.008880 |
| 0.008942 |
| 0.009018 |
| 0.008738 |
| 0.008889 |
| 0.008899 |
| 0.009101 |
| 0.009151 |
| 0.008950 |
| 0.008813 |
| 0.008856 |
| 0.009147 |
| 0.009221 |
| 0.009283 |
| 0.009333 |
| 0.008995 |
| 0.008569 |
| 0.008367 |
| 0.008374 |
| 0.008539 |
| 0.008539 |
| 0.008670 |
| 0.008947 |
| 0.009094 |
| 0.008801 |
| 0.008772 |
| 0.008718 |
| 0.008711 |
| 0.008795 |
| 0.008735 |
| 0.008614 |
| 0.008534 |
| 0.008605 |
| 0.008702 |
| 0.008735 |
| 0.008805 |
| 0.008779 |
| 0.008697 |
| 0.008473 |
| 0.008555 |
| 0.008354 |
| 0.008177 |
| 0.008331 |
| 0.008418 |
| 0.008491 |
| 0.008535 |
| 0.008790 |
| 0.008898 |
| 0.008811 |
| 0.008898 |
| 0.008401 |
| 0.008634 |
| 0.008709 |
| 0.008571 |
| 0.008821 |
| 0.008947 |
| 0.008809 |
| 0.008851 |
| 0.009044 |
| 0.008660 |
| 0.008659 |
| 0.009143 |
| 0.009034 |
| 0.008946 |
| 0.008752 |
| 0.008937 |
| 0.008699 |
| 0.008317 |
| 0.008158 |
| 0.008320 |
| 0.008207 |
| 0.008303 |
| 0.008574 |
| 0.008352 |
| 0.008400 |
| 0.008110 |
| 0.007790 |
| 0.007720 |
| 0.007891 |
| 0.007606 |
| 0.007773 |
| 0.007706 |
| 0.007633 |
| 0.007468 |
| 0.007516 |
| 0.007341 |
| 0.007238 |
| 0.007456 |
| 0.007308 |
| 0.007341 |
| 0.007131 |
| 0.007174 |
| 0.007389 |
| 0.007509 |
| 0.007472 |
| 0.007515 |
| 0.007631 |
| 0.007734 |
| 0.007855 |
| 0.008150 |
| 0.007979 |
| 0.008675 |
| 0.008749 |
| 0.008814 |
| 0.009008 |
| 0.009234 |
| 0.009060 |
| 0.009011 |
| 0.008779 |
| 0.008536 |
| 0.008827 |
| 0.008719 |
| 0.008515 |
| 0.008439 |
| 0.008290 |
| 0.008301 |
| 0.008466 |
| 0.008198 |
| 0.008314 |
| 0.008573 |
| 0.008062 |
| 0.008109 |
| 0.008411 |
| 0.008812 |
| 0.008750 |
| 0.008753 |
| 0.008904 |
| 0.008874 |
| 0.008847 |
| 0.009074 |
| 0.009256 |
| 0.009322 |
| 0.009655 |
| 0.009458 |
| 0.009326 |
| 0.009588 |
| 0.010604 |
| 0.010045 |
| 0.009457 |
| 0.009422 |
| 0.009843 |
| 0.009869 |
| 0.009950 |
| 0.010340 |
| 0.010598 |
| 0.010590 |
| 0.010705 |
| 0.010994 |
| 0.011101 |
| 0.011759 |
| 0.012037 |
| 0.011954 |
| 0.012036 |
| 0.011476 |
| 0.012140 |
| 0.012108 |
| 0.012344 |
| 0.015336 |
| 0.014345 |
| 0.014046 |
| 0.014301 |
| 0.014624 |
| 0.014288 |
| 0.013928 |
| 0.014016 |
| 0.014598 |
| 0.015020 |
| 0.014417 |
| 0.014951 |
| 0.013878 |
| 0.013768 |
| 0.014052 |
| 0.014270 |
| 0.015059 |
| 0.014918 |
| 0.015303 |
| 0.015393 |
| 0.016131 |
| 0.015995 |
| 0.016210 |
| 0.016407 |
| 0.016976 |
| 0.016937 |
| 0.016581 |
| 0.016088 |
| 0.015330 |
| 0.015610 |
| 0.015851 |
| 0.016113 |
| 0.016028 |
| 0.016734 |
| 0.016549 |
| 0.016458 |
| 0.016709 |
| 0.017074 |
| 0.016747 |
| 0.017176 |
| 0.017296 |
| 0.017204 |
| 0.017790 |
| 0.018200 |
| 0.017501 |
| 0.016758 |
| 0.016498 |
| 0.016383 |
| 0.017002 |
| 0.015492 |
| 0.015457 |
| 0.015204 |
| 0.015542 |
| 0.015428 |
| 0.014879 |
| 0.014703 |
| 0.014281 |
| 0.014373 |
| 0.014704 |
| 0.015148 |
| 0.014484 |
| 0.014567 |
| 0.015048 |
| 0.014356 |
| 0.014223 |
| 0.013917 |
| 0.013652 |
| 0.013696 |
| 0.013615 |
| 0.013419 |
| 0.013437 |
| 0.013341 |
| 0.013176 |
| 0.013087 |
| 0.013388 |
| 0.013521 |
| 0.013253 |
| 0.012923 |
| 0.012765 |
| 0.013003 |
| 0.013047 |
| 0.012959 |
| 0.013139 |
| 0.013059 |
| 0.012756 |
| 0.013079 |
| 0.012934 |
| 0.013429 |
| 0.013045 |
| 0.012663 |
| 0.012562 |
| 0.012575 |
| 0.012497 |
| 0.012428 |
| 0.012351 |
| 0.012558 |
| 0.012431 |
| 0.012658 |
| 0.012549 |
| 0.012540 |
| 0.012627 |
| 0.012426 |
| 0.011905 |
| 0.011860 |
| 0.012008 |
| 0.012135 |
| 0.011950 |
| 0.011824 |
| 0.011984 |
| 0.011961 |
| 0.012187 |
| 0.012193 |
| 0.012038 |
| 0.011920 |
| 0.011691 |
| 0.011545 |
| 0.011617 |
| 0.011483 |
| 0.011538 |
| 0.011553 |
| 0.011452 |
| 0.011503 |
| 0.011605 |
| 0.011664 |
| 0.011499 |
| 0.011505 |
| 0.011571 |
| 0.011508 |
| 0.011514 |
| 0.011195 |
| 0.011258 |
| 0.011209 |
| 0.011394 |
| 0.011538 |
| 0.011364 |
| 0.011381 |
| 0.011419 |
| 0.011440 |
| 0.011749 |
| 0.011646 |
| 0.011679 |
| 0.011753 |
| 0.011748 |
| 0.011749 |
| 0.012050 |
| 0.012130 |
| 0.012042 |
| 0.011740 |
| 0.011608 |
| 0.011513 |
| 0.011368 |
| 0.011219 |
| 0.011210 |
| 0.011201 |
| 0.011092 |
| 0.010904 |
| 0.010989 |
| 0.011261 |
| 0.010974 |
| 0.010617 |
| 0.010649 |
| 0.010746 |
| 0.010827 |
| 0.010883 |
| 0.010630 |
| 0.010629 |
| 0.010781 |
| 0.011078 |
| 0.011139 |
| 0.010983 |
| 0.010766 |
| 0.010719 |
| 0.010638 |
| 0.010718 |
| 0.010801 |
| 0.011048 |
| 0.010785 |
| 0.010967 |
| 0.010704 |
| 0.010962 |
| 0.010862 |
| 0.010439 |
| 0.010228 |
| 0.009906 |
| 0.009747 |
| 0.009786 |
| 0.010040 |
| 0.009824 |
| 0.009850 |
| 0.009998 |
| 0.010055 |
| 0.009893 |
| 0.009841 |
| 0.009855 |
| 0.009725 |
| 0.009610 |
| 0.009662 |
| 0.009741 |
| 0.009733 |
| 0.009611 |
| 0.009449 |
| 0.009286 |
| 0.009173 |
| 0.009335 |
| 0.009271 |
| 0.009312 |
| 0.009498 |
| 0.009527 |
| 0.009585 |
| 0.009421 |
| 0.009424 |
| 0.009401 |
| 0.009329 |
| 0.009449 |
| 0.009539 |
| 0.009015 |
| 0.008961 |
| 0.008933 |
| 0.008848 |
| 0.009087 |
| 0.009071 |
| 0.008977 |
| 0.008795 |
| 0.008859 |
| 0.008869 |
| 0.009081 |
| 0.008882 |
| 0.009062 |
| 0.008894 |
| 0.009121 |
| 0.009122 |
| 0.009167 |
| 0.009297 |
| 0.009123 |
| 0.008943 |
| 0.008912 |
| 0.008580 |
| 0.008505 |
| 0.008620 |
| 0.008582 |
| 0.008555 |
| 0.008300 |
| 0.008362 |
| 0.008223 |
| 0.008185 |
| 0.008280 |
| 0.008340 |
| 0.008422 |
| 0.008327 |
| 0.008197 |
| 0.008580 |
| 0.008668 |
| 0.008893 |
| 0.008964 |
| 0.008910 |
| 0.009014 |
| 0.009277 |
| 0.009157 |
| 0.008925 |
| 0.009241 |
| 0.009242 |
| 0.008704 |
| 0.008708 |
| 0.008774 |
| 0.008868 |
| 0.008601 |
| 0.008658 |
| 0.008705 |
| 0.008599 |
| 0.008234 |
| 0.008026 |
| 0.007672 |
| 0.007718 |
| 0.007862 |
| 0.007866 |
| 0.007688 |
| 0.007372 |
| 0.007428 |
| 0.007617 |
| 0.007462 |
| 0.007418 |
| 0.007611 |
| 0.007471 |
| 0.007409 |
| 0.007421 |
| 0.007611 |
| 0.007714 |
| 0.007712 |
| 0.007391 |
| 0.007218 |
| 0.007346 |
| 0.007526 |
| 0.007341 |
| 0.007390 |
| 0.007529 |
| 0.007701 |
| 0.007514 |
| 0.007455 |
| 0.007608 |
| 0.007791 |
| 0.007958 |
| 0.007992 |
| 0.007860 |
| 0.007861 |
| 0.007624 |
| 0.007499 |
| 0.007326 |
| 0.007526 |
| 0.007590 |
| 0.007724 |
| 0.007679 |
| 0.007849 |
| 0.007769 |
| 0.007658 |
| 0.007668 |
| 0.007752 |
| 0.007693 |
| 0.007522 |
| 0.007601 |
| 0.007773 |
| 0.007998 |
| 0.008109 |
| 0.008137 |
| 0.008152 |
| 0.008201 |
| 0.008193 |
| 0.008222 |
| 0.008128 |
| 0.008197 |
| 0.008324 |
| 0.008519 |
| 0.008466 |
| 0.008691 |
| 0.008617 |
| 0.008519 |
| 0.008649 |
| 0.008651 |
| 0.008657 |
| 0.008297 |
| 0.008123 |
| 0.008455 |
| 0.008287 |
| 0.008215 |
| 0.008261 |
| 0.008188 |
| 0.008150 |
| 0.008303 |
| 0.008102 |
| 0.008162 |
| 0.008159 |
| 0.008440 |
| 0.008492 |
| 0.008519 |
| 0.008442 |
| 0.008392 |
| 0.008542 |
| 0.008281 |
| 0.008307 |
| 0.008150 |
| 0.008474 |
| 0.008545 |
| 0.008387 |
| 0.008300 |
| 0.008466 |
| 0.008559 |
| 0.008557 |
| 0.008663 |
| 0.008978 |
| 0.008862 |
| 0.008554 |
| 0.008813 |
| 0.009228 |
| 0.009388 |
| 0.009344 |
| 0.009544 |
| 0.009774 |
| 0.009924 |
| 0.009990 |
| 0.010271 |
| 0.010453 |
| 0.010263 |
| 0.012070 |
| 0.012771 |
| 0.013077 |
| 0.012517 |
| 0.012455 |
| 0.012997 |
| 0.012611 |
| 0.012767 |
| 0.012439 |
| 0.012915 |
| 0.013165 |
| 0.012895 |
| 0.012599 |
| 0.012751 |
| 0.013141 |
| 0.013684 |
| 0.013807 |
| 0.014713 |
| 0.014500 |
| 0.015325 |
| 0.017000 |
| 0.016473 |
| 0.016323 |
| 0.016536 |
| 0.015734 |
| 0.016974 |
| 0.016720 |
| 0.017016 |
| 0.016472 |
| 0.017247 |
| 0.017891 |
| 0.017890 |
| 0.018760 |
| 0.017987 |
| 0.018989 |
| 0.018685 |
| 0.018580 |
| 0.018299 |
| 0.018133 |
| 0.020246 |
| 0.017557 |
| 0.017174 |
| 0.016168 |
| 0.015121 |
| 0.014665 |
| 0.014993 |
| 0.014625 |
| 0.014192 |
| 0.014180 |
| 0.014415 |
| 0.014197 |
| 0.013230 |
| 0.013846 |
| 0.013905 |
| 0.014084 |
| 0.014286 |
| 0.014471 |
| 0.014885 |
| 0.014956 |
| 0.014530 |
| 0.014230 |
| 0.014188 |
| 0.013892 |
| 0.014151 |
| 0.013975 |
| 0.013925 |
| 0.014367 |
| 0.014556 |
| 0.014384 |
| 0.015012 |
| 0.015034 |
| 0.014864 |
| 0.014729 |
| 0.014411 |
| 0.014277 |
| 0.014210 |
| 0.014437 |
| 0.013758 |
| 0.013311 |
| 0.013156 |
| 0.012496 |
| 0.012728 |
| 0.012521 |
| 0.012901 |
| 0.012730 |
| 0.012299 |
| 0.012573 |
| 0.012557 |
| 0.012282 |
| 0.012450 |
| 0.012113 |
| 0.011996 |
| 0.012597 |
| 0.012373 |
| 0.012587 |
| 0.012620 |
| 0.012758 |
| 0.013158 |
| 0.013234 |
| 0.013172 |
| 0.013207 |
| 0.013517 |
| 0.013175 |
| 0.013036 |
| 0.013019 |
| 0.012567 |
| 0.012783 |
| 0.012836 |
| 0.012876 |
| 0.013159 |
| 0.013087 |
| 0.013379 |
| 0.013128 |
| 0.013129 |
| 0.012898 |
| 0.012799 |
| 0.012757 |
| 0.012911 |
| 0.012851 |
| 0.013022 |
| 0.013012 |
| 0.013262 |
| 0.014991 |
| 0.015442 |
| 0.015260 |
| 0.015354 |
| 0.014715 |
| 0.014867 |
| 0.014870 |
| 0.014874 |
| 0.015058 |
| 0.014597 |
| 0.014870 |
| 0.014914 |
| 0.014464 |
| 0.014373 |
| 0.014436 |
| 0.014515 |
| 0.014754 |
| 0.014564 |
| 0.014984 |
| 0.015018 |
| 0.015210 |
| 0.015488 |
| 0.017078 |
| 0.016700 |
| 0.017427 |
| 0.017905 |
| 0.017671 |
| 0.016891 |
| 0.017149 |
| 0.016672 |
| 0.016618 |
| 0.016071 |
| 0.015839 |
| 0.015760 |
| 0.015973 |
| 0.016304 |
| 0.016750 |
| 0.016488 |
| 0.016411 |
| 0.017117 |
| 0.016111 |
| 0.015593 |
| 0.015326 |
| 0.015105 |
| 0.015119 |
| 0.014516 |
| 0.014035 |
| 0.014049 |
| 0.013907 |
| 0.014164 |
| 0.014028 |
| 0.014007 |
| 0.014346 |
| 0.014343 |
| 0.014315 |
| 0.014242 |
| 0.014138 |
| 0.013815 |
| 0.014076 |
| 0.013899 |
| 0.013995 |
| 0.013623 |
| 0.013642 |
| 0.013784 |
| 0.015258 |
| 0.014314 |
| 0.014304 |
| 0.013859 |
| 0.013833 |
| 0.014150 |
| 0.014282 |
| 0.014544 |
| 0.014594 |
| 0.014585 |
| 0.014393 |
| 0.014191 |
| 0.014102 |
| 0.013957 |
| 0.013833 |
| 0.013621 |
| 0.013536 |
| 0.013233 |
| 0.013091 |
| 0.013175 |
| 0.012973 |
| 0.013184 |
| 0.013168 |
| 0.013465 |
| 0.013525 |
| 0.013896 |
| 0.014563 |
| 0.014515 |
| 0.013246 |
| 0.013563 |
| 0.013245 |
| 0.013051 |
| 0.012560 |
| 0.012530 |
| 0.011783 |
| 0.011708 |
| 0.012726 |
| 0.013247 |
| 0.013035 |
| 0.013233 |
| 0.013419 |
| 0.013140 |
| 0.012828 |
| 0.012931 |
| 0.012781 |
| 0.013061 |
| 0.013384 |
| 0.013732 |
| 0.013233 |
| 0.013203 |
| 0.013807 |
| 0.013979 |
| 0.013156 |
| 0.013133 |
| 0.013346 |
| 0.013379 |
| 0.013464 |
| 0.013634 |
| 0.014696 |
| 0.015145 |
| 0.015445 |
| 0.015301 |
| 0.015395 |
| 0.015551 |
| 0.016027 |
| 0.016008 |
| 0.015812 |
| 0.016216 |
| 0.016345 |
| 0.016743 |
| 0.016985 |
| 0.016910 |
| 0.016590 |
| 0.015810 |
| 0.015948 |
| 0.016170 |
| 0.015578 |
| 0.016184 |
| 0.015947 |
| 0.015614 |
| 0.015969 |
| 0.016452 |
| 0.016692 |
| 0.016505 |
| 0.017036 |
| 0.016985 |
| 0.017858 |
| 0.017778 |
| 0.016736 |
| 0.016373 |
| 0.016077 |
| 0.016225 |
| 0.017259 |
| 0.017527 |
| 0.017797 |