Historique des taux quotidiens CDF /IQD depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 franc congolais = 8.2716 dinar irakien
le minimum le
1 franc congolais = 0.4645 dinar irakien
Historique des prix IQD / CDF
Date | CDF/IQD |
| 0.4695 |
| 0.4690 |
| 0.4684 |
| 0.4701 |
| 0.4710 |
| 0.4645 |
| 0.4716 |
| 0.4721 |
| 0.4722 |
| 0.4727 |
| 0.4741 |
| 0.4746 |
| 0.4761 |
| 0.4751 |
| 0.4768 |
| 0.4820 |
| 0.4773 |
| 0.4838 |
| 0.4795 |
| 0.4806 |
| 0.4784 |
| 0.4902 |
| 0.4852 |
| 0.5100 |
| 0.5128 |
| 0.5149 |
| 0.5140 |
| 0.5144 |
| 0.5201 |
| 0.5233 |
| 0.5280 |
| 0.5289 |
| 0.5264 |
| 0.5330 |
| 0.5264 |
| 0.5276 |
| 0.5279 |
| 0.5312 |
| 0.5313 |
| 0.5280 |
| 0.5288 |
| 0.5198 |
| 0.5265 |
| 0.5332 |
| 0.5388 |
| 0.5492 |
| 0.5530 |
| 0.5577 |
| 0.5624 |
| 0.5624 |
| 0.5676 |
| 0.6407 |
| 0.6404 |
| 0.6758 |
| 0.6331 |
| 0.7071 |
| 0.7090 |
| 0.7066 |
| 0.7077 |
| 0.7017 |
| 0.7077 |
| 0.7087 |
| 0.7092 |
| 0.7119 |
| 0.7078 |
| 0.7147 |
| 0.7099 |
| 0.7138 |
| 0.7143 |
| 0.7102 |
| 0.7114 |
| 0.7112 |
| 0.7115 |
| 0.7115 |
| 0.7123 |
| 0.7143 |
| 0.7155 |
| 0.7123 |
| 0.7125 |
| 0.7143 |
| 0.7122 |
| 0.7129 |
| 0.7136 |
| 0.7159 |
| 0.7159 |
| 0.7201 |
| 0.7300 |
| 0.7299 |
| 0.7300 |
| 0.7301 |
| 0.7297 |
| 0.7300 |
| 0.7297 |
| 0.7294 |
| 0.7301 |
| 0.7282 |
| 0.7290 |
| 0.7297 |
| 0.7289 |
| 0.7297 |
| 0.7259 |
| 0.7268 |
| 0.7274 |
| 0.7288 |
| 0.7271 |
| 0.7269 |
| 0.7272 |
| 0.7292 |
| 0.7268 |
| 0.7268 |
| 0.7273 |
| 0.7268 |
| 0.7298 |
| 0.7286 |
| 0.7287 |
| 0.7296 |
| 0.7298 |
| 0.7295 |
| 0.7281 |
| 0.7291 |
| 0.7285 |
| 0.7281 |
| 0.7267 |
| 0.7302 |
| 0.7302 |
| 0.7304 |
| 0.7353 |
| 0.7319 |
| 0.7323 |
| 0.7334 |
| 0.7319 |
| 0.7346 |
| 0.7347 |
| 0.7326 |
| 0.7347 |
| 0.7346 |
| 0.7319 |
| 0.7316 |
| 0.7308 |
| 0.7314 |
| 0.7343 |
| 0.7346 |
| 0.7322 |
| 0.7326 |
| 0.7320 |
| 0.7336 |
| 0.7326 |
| 0.7321 |
| 0.7369 |
| 0.7309 |
| 0.7333 |
| 0.7362 |
| 0.7339 |
| 0.7362 |
| 0.7338 |
| 0.7367 |
| 0.7418 |
| 0.7343 |
| 0.7354 |
| 0.7377 |
| 0.7365 |
| 0.7379 |
| 0.7378 |
| 0.7383 |
| 0.7386 |
| 0.7410 |
| 0.7406 |
| 0.7402 |
| 0.6052 |
| 0.6054 |
| 0.6056 |
| 0.6061 |
| 0.6062 |
| 0.6052 |
| 0.6067 |
| 0.6066 |
| 0.6091 |
| 0.6077 |
| 0.6068 |
| 0.6073 |
| 0.6053 |
| 0.6071 |
| 0.6077 |
| 0.6089 |
| 0.6082 |
| 0.6086 |
| 0.6081 |
| 0.6055 |
| 0.6025 |
| 0.6088 |
| 0.6082 |
| 0.6165 |
| 0.6151 |
| 0.6189 |
| 0.6366 |
| 0.6260 |
| 0.6499 |
| 0.6528 |
| 0.6534 |
| 0.6719 |
| 0.6725 |
| 0.6873 |
| 0.6901 |
| 0.6935 |
| 0.6979 |
| 0.6958 |
| 0.6973 |
| 0.6958 |
| 0.6991 |
| 0.7004 |
| 0.7018 |
| 0.7036 |
| 0.7059 |
| 0.7061 |
| 0.7058 |
| 0.7060 |
| 0.7066 |
| 0.7074 |
| 0.7070 |
| 0.7072 |
| 0.7070 |
| 0.7105 |
| 0.7121 |
| 0.7147 |
| 0.7161 |
| 0.7159 |
| 0.7165 |
| 0.7169 |
| 0.7135 |
| 0.7170 |
| 0.7181 |
| 0.7165 |
| 0.7177 |
| 0.7162 |
| 0.7154 |
| 0.7167 |
| 0.7166 |
| 0.7191 |
| 0.7213 |
| 0.7214 |
| 0.7181 |
| 0.7185 |
| 0.7187 |
| 0.7174 |
| 0.7192 |
| 0.7215 |
| 0.7199 |
| 0.7202 |
| 0.7229 |
| 0.7228 |
| 0.7247 |
| 0.7221 |
| 0.7260 |
| 0.7265 |
| 0.7266 |
| 0.7270 |
| 0.7271 |
| 0.7268 |
| 0.7268 |
| 0.7264 |
| 0.7295 |
| 0.7262 |
| 0.7276 |
| 0.7278 |
| 0.7251 |
| 0.7280 |
| 0.7272 |
| 0.7267 |
| 0.7251 |
| 0.7288 |
| 0.7329 |
| 0.7275 |
| 0.7282 |
| 0.7300 |
| 0.7368 |
| 0.7325 |
| 0.7398 |
| 0.7387 |
| 0.7260 |
| 0.7320 |
| 0.7340 |
| 0.7332 |
| 0.7282 |
| 0.7265 |
| 0.7295 |
| 0.7265 |
| 0.7298 |
| 0.7295 |
| 0.7269 |
| 0.7269 |
| 0.7324 |
| 0.7305 |
| 0.7364 |
| 0.7317 |
| 0.7361 |
| 0.7382 |
| 0.7365 |
| 0.7373 |
| 0.7372 |
| 0.7374 |
| 0.7388 |
| 0.7392 |
| 0.7390 |
| 0.7374 |
| 0.7372 |
| 0.7372 |
| 0.7373 |
| 0.7366 |
| 0.7351 |
| 0.7388 |
| 0.7356 |
| 0.7365 |
| 0.7356 |
| 0.7331 |
| 0.7331 |
| 0.7331 |
| 0.7327 |
| 0.7356 |
| 0.7395 |
| 0.7394 |
| 0.7406 |
| 0.7383 |
| 0.7383 |
| 0.7616 |
| 0.7618 |
| 0.7469 |
| 0.7550 |
| 0.7622 |
| 0.7486 |
| 0.7490 |
| 0.7451 |
| 0.7449 |
| 0.7451 |
| 0.7454 |
| 0.7457 |
| 0.7457 |
| 0.7481 |
| 0.7489 |
| 0.7481 |
| 0.7494 |
| 0.7480 |
| 0.7563 |
| 0.7268 |
| 0.7309 |
| 0.7456 |
| 0.7174 |
| 0.7284 |
| 0.7570 |
| 0.7690 |
| 0.7810 |
| 0.7920 |
| 0.8102 |
| 0.8026 |
| 0.8093 |
| 0.8162 |
| 0.8269 |
| 0.8365 |
| 0.8397 |
| 0.8421 |
| 0.8478 |
| 0.8534 |
| 0.9018 |
| 0.8689 |
| 0.8781 |
| 0.8822 |
| 0.8869 |
| 0.8953 |
| 0.9054 |
| 0.9370 |
| 0.9410 |
| 0.9408 |
| 0.9348 |
| 0.9612 |
| 0.9599 |
| 1.0195 |
| 1.0152 |
| 1.0082 |
| 1.0109 |
| 0.9962 |
| 1.0189 |
| 1.0145 |
| 1.0048 |
| 1.2354 |
| 1.2295 |
| 1.2092 |
| 1.2020 |
| 1.1964 |
| 1.2012 |
| 1.1943 |
| 1.1951 |
| 1.2117 |
| 1.2105 |
| 1.2085 |
| 1.1995 |
| 1.1921 |
| 1.2053 |
| 1.2051 |
| 1.1987 |
| 1.2312 |
| 1.2184 |
| 1.2493 |
| 1.2222 |
| 1.2349 |
| 1.2398 |
| 1.2466 |
| 1.2564 |
| 1.2557 |
| 1.2565 |
| 1.2341 |
| 1.2244 |
| 1.2255 |
| 1.2317 |
| 1.2315 |
| 1.2107 |
| 1.2208 |
| 1.2282 |
| 1.2333 |
| 1.2269 |
| 1.2310 |
| 1.2144 |
| 1.2131 |
| 1.2279 |
| 1.2237 |
| 1.2276 |
| 1.2157 |
| 1.2312 |
| 1.2145 |
| 1.2068 |
| 1.2144 |
| 1.2337 |
| 1.2155 |
| 1.2127 |
| 1.2231 |
| 1.2410 |
| 1.2384 |
| 1.2107 |
| 1.2814 |
| 1.2799 |
| 1.2804 |
| 1.2816 |
| 1.2809 |
| 1.2816 |
| 1.2799 |
| 1.2548 |
| 1.2562 |
| 1.2370 |
| 1.2388 |
| 1.2628 |
| 1.2644 |
| 1.2864 |
| 1.2823 |
| 1.2706 |
| 1.2682 |
| 1.2853 |
| 1.2840 |
| 1.2712 |
| 1.2734 |
| 1.2881 |
| 1.2858 |
| 1.2773 |
| 1.2769 |
| 1.2810 |
| 1.2913 |
| 1.2758 |
| 1.2945 |
| 1.2696 |
| 1.2757 |
| 1.2794 |
| 1.2748 |
| 1.2805 |
| 1.2791 |
| 1.2769 |
| 1.2785 |
| 1.2778 |
| 1.2867 |
| 1.2816 |
| 1.2235 |
| 1.2890 |
| 1.2333 |
| 1.2544 |
| 1.2549 |
| 1.2714 |
| 1.2622 |
| 1.2789 |
| 1.2714 |
| 1.2725 |
| 1.2688 |
| 1.2689 |
| 1.2724 |
| 1.2722 |
| 1.2772 |
| 1.2712 |
| 1.2779 |
| 1.2747 |
| 1.2738 |
| 1.2608 |
| 1.2626 |
| 1.2683 |
| 1.2773 |
| 1.2743 |
| 1.2757 |
| 1.2756 |
| 1.2803 |
| 1.2684 |
| 1.2787 |
| 1.2752 |
| 1.2765 |
| 1.2763 |
| 1.2581 |
| 1.2771 |
| 1.2752 |
| 1.2603 |
| 1.2776 |
| 1.2607 |
| 1.2616 |
| 1.2633 |
| 1.2594 |
| 1.2606 |
| 1.2621 |
| 1.2890 |
| 1.2620 |
| 1.2632 |
| 1.2661 |
| 1.2717 |
| 1.2599 |
| 1.2628 |
| 1.2576 |
| 1.2712 |
| 1.2617 |
| 1.2605 |
| 1.2652 |
| 1.2598 |
| 1.2679 |
| 1.2639 |
| 1.2647 |
| 1.2575 |
| 1.2606 |
| 1.2597 |
| 1.2598 |
| 1.2660 |
| 1.2600 |
| 1.2588 |
| 1.2620 |
| 1.2624 |
| 1.2601 |
| 1.2591 |
| 1.2551 |
| 1.2608 |
| 1.2586 |
| 1.2616 |
| 1.2601 |
| 1.2589 |
| 1.2715 |
| 1.2654 |
| 1.2635 |
| 1.2684 |
| 1.2634 |
| 1.2635 |
| 1.2620 |
| 1.2574 |
| 1.2590 |
| 1.2534 |
| 1.2518 |
| 1.2518 |
| 1.2537 |
| 1.2625 |
| 1.2643 |
| 1.2574 |
| 1.2642 |
| 1.2622 |
| 1.2653 |
| 1.2629 |
| 1.2548 |
| 1.2511 |
| 1.2535 |
| 1.2628 |
| 1.2805 |
| 1.2660 |
| 1.2641 |
| 1.2676 |
| 1.2579 |
| 1.2600 |
| 1.2638 |
| 1.2611 |
| 1.2603 |
| 1.2653 |
| 1.2565 |
| 1.2486 |
| 1.2493 |
| 1.2481 |
| 1.2592 |
| 1.2575 |
| 1.2563 |
| 1.2554 |
| 1.2594 |
| 1.2596 |
| 1.2560 |
| 1.2607 |
| 1.2591 |
| 1.2622 |
| 1.2583 |
| 1.2569 |
| 1.2585 |
| 1.2552 |
| 1.2604 |
| 1.2556 |
| 1.2606 |
| 1.2589 |
| 1.2533 |
| 1.2724 |
| 1.2684 |
| 1.2515 |
| 1.2738 |
| 1.2714 |
| 1.2733 |
| 1.2727 |
| 1.2587 |
| 1.2684 |
| 1.2746 |
| 1.2752 |
| 1.2797 |
| 1.2593 |
| 1.2668 |
| 1.2673 |
| 1.2820 |
| 1.2690 |
| 1.2600 |
| 1.2777 |
| 1.2681 |
| 1.2803 |
| 1.2624 |
| 1.2586 |
| 1.2720 |
| 1.2750 |
| 1.2854 |
| 1.2834 |
| 1.2881 |
| 1.2907 |
| 1.2924 |
| 1.2976 |
| 1.3005 |
| 1.2934 |
| 1.2977 |
| 1.2814 |
| 1.2824 |
| 1.2779 |
| 1.2772 |
| 1.2683 |
| 1.2816 |
| 1.2858 |
| 1.2786 |
| 1.2757 |
| 1.2775 |
| 1.2727 |
| 1.2746 |
| 1.2776 |
| 1.2882 |
| 1.2840 |
| 1.2823 |
| 1.2817 |
| 1.2746 |
| 1.2835 |
| 1.2873 |
| 1.2906 |
| 1.2867 |
| 1.2738 |
| 1.2841 |
| 1.2773 |
| 1.2820 |
| 1.2939 |
| 1.2858 |
| 1.2832 |
| 1.2876 |
| 1.2804 |
| 1.2986 |
| 1.2986 |
| 1.2874 |
| 1.2976 |
| 1.2880 |
| 1.2807 |
| 1.2878 |
| 1.2840 |
| 1.2832 |
| 1.2949 |
| 1.2905 |
| 1.3036 |
| 1.2987 |
| 1.2819 |
| 1.2957 |
| 1.3036 |
| 1.2991 |
| 1.3217 |
| 1.2922 |
| 1.2851 |
| 1.2972 |
| 1.2857 |
| 1.2956 |
| 1.2975 |
| 1.2994 |
| 1.2944 |
| 1.2882 |
| 1.3064 |
| 1.3292 |
| 1.3290 |
| 1.3288 |
| 1.3195 |
| 1.3161 |
| 1.3149 |
| 1.3158 |
| 1.3163 |
| 1.3138 |
| 1.3163 |
| 1.3153 |
| 1.2968 |
| 1.3129 |
| 1.3242 |
| 1.3161 |
| 1.3158 |
| 1.3053 |
| 1.3316 |
| 1.2610 |
| 1.2591 |
| 1.3201 |
| 1.3201 |
| 1.3063 |
| 1.3135 |
| 1.3141 |
| 1.3128 |
| 1.3142 |
| 1.2878 |
| 1.2858 |
| 1.2829 |
| 1.2817 |
| 1.2937 |
| 1.2946 |
| 1.2948 |
| 1.2815 |
| 1.2961 |
| 1.2924 |
| 1.2997 |
| 1.2900 |
| 1.2961 |
| 1.2961 |
| 1.2961 |
| 1.2999 |
| 1.3111 |
| 1.3108 |
| 1.3336 |
| 1.3335 |
| 1.3183 |
| 1.3732 |
| 1.3590 |
| 1.3811 |
| 1.4147 |
| 1.4558 |
| 1.4422 |
| 1.4687 |
| 1.4676 |
| 1.4688 |
| 1.4877 |
| 1.4631 |
| 1.5025 |
| 1.5339 |
| 1.8228 |
| 1.8519 |
| 1.8366 |
| 1.8458 |
| 1.8444 |
| 1.8591 |
| 1.8239 |
| 1.8167 |
| 1.8102 |
| 1.8083 |
| 1.7695 |
| 1.7874 |
| 1.7606 |
| 1.6916 |
| 1.6945 |
| 1.7597 |
| 1.7723 |
| 1.7663 |
| 1.7736 |
| 1.7983 |
| 1.8726 |
| 1.8517 |
| 1.8807 |
| 1.9202 |
| 1.8898 |
| 1.9064 |
| 1.9245 |
| 1.9608 |
| 1.9270 |
| 2.1120 |
| 2.1742 |
| 2.1309 |
| 2.1481 |
| 2.0689 |
| 2.1663 |
| 2.1598 |
| 2.1640 |
| 2.1700 |
| 2.1568 |
| 2.1603 |
| 2.1718 |
| 2.1585 |
| 2.1774 |
| 2.1771 |
| 2.1779 |
| 2.1642 |
| 2.1716 |
| 2.1814 |
| 2.1886 |
| 2.1912 |
| 2.1913 |
| 2.1934 |
| 2.1526 |
| 2.1730 |
| 2.1944 |
| 2.2094 |
| 2.2071 |
| 2.2104 |
| 2.2114 |
| 2.2008 |
| 2.2013 |
| 2.2158 |
| 2.2087 |
| 2.2073 |
| 2.1902 |
| 2.2103 |
| 2.1999 |
| 2.2165 |
| 2.2175 |
| 2.2283 |
| 2.2298 |
| 2.2343 |
| 2.2372 |
| 2.2388 |
| 2.2435 |
| 2.2435 |
| 2.2440 |
| 2.2439 |
| 2.2468 |
| 2.2383 |
| 2.2505 |
| 2.2498 |
| 2.2347 |
| 2.2382 |
| 2.2383 |
| 2.2402 |
| 2.2476 |
| 2.2447 |
| 2.2534 |
| 2.2551 |
| 2.2595 |
| 2.2600 |
| 2.2598 |
| 2.2601 |
| 2.2591 |
| 2.2638 |
| 2.2636 |
| 2.2641 |
| 2.2706 |
| 2.2698 |
| 2.2699 |
| 2.2688 |
| 2.2734 |
| 2.2745 |
| 2.2879 |
| 2.2931 |
| 2.2974 |
| 2.2983 |
| 2.2971 |
| 2.3443 |
| 2.3492 |
| 2.3508 |
| 2.3495 |
| 2.3495 |
| 2.3508 |
| 2.3518 |
| 2.3565 |
| 2.3337 |
| 2.3349 |
| 2.3358 |
| 2.3355 |
| 2.3357 |
| 2.6679 |
| 2.6672 |
| 2.6706 |
| 2.6753 |
| 2.6765 |
| 2.6814 |
| 2.6559 |
| 2.6573 |
| 2.6589 |
| 2.6828 |
| 2.7168 |
| 2.7128 |
| 2.7263 |
| 2.8412 |
| 2.9012 |
| 2.9335 |
| 2.9509 |
| 2.9795 |
| 2.9985 |
| 3.0237 |
| 3.0322 |
| 3.0352 |
| 3.2694 |
| 3.2701 |
| 3.2749 |
| 3.4086 |
| 3.4156 |
| 3.4154 |
| 3.4206 |
| 3.4215 |
| 3.4232 |
| 3.4198 |
| 3.4222 |
| 3.4206 |
| 3.4167 |
| 3.4184 |
| 3.4201 |
| 3.4207 |
| 3.4211 |
| 3.4037 |
| 3.4035 |
| 3.4043 |
| 3.3734 |
| 3.4033 |
| 3.4043 |
| 3.4037 |
| 3.4046 |
| 3.4266 |
| 3.4027 |
| 3.4038 |
| 3.3611 |
| 3.3651 |
| 3.3606 |
| 3.3611 |
| 3.3608 |
| 3.3686 |
| 3.3569 |
| 3.3609 |
| 3.3630 |
| 3.3569 |
| 3.3425 |
| 3.3420 |
| 3.3306 |
| 3.3306 |
| 3.3656 |
| 3.3028 |
| 3.2935 |
| 3.2246 |
| 3.1953 |
| 3.1913 |
| 3.1599 |
| 3.1676 |
| 3.1744 |
| 3.1910 |
| 3.1907 |
| 3.1945 |
| 3.1845 |
| 3.1909 |
| 3.1854 |
| 3.1094 |
| 3.1101 |
| 3.1103 |
| 2.9783 |
| 2.9864 |
| 2.9626 |
| 2.9991 |
| 2.9626 |
| 2.9679 |
| 2.9955 |
| 3.0235 |
| 3.1240 |
| 3.1758 |
| 2.8992 |
| 2.8954 |
| 2.8777 |
| 2.8981 |
| 2.8249 |
| 2.8790 |
| 2.8132 |
| 2.8087 |
| 3.0619 |
| 3.0894 |
| 3.0924 |
| 3.1033 |
| 3.1176 |
| 3.1318 |
| 3.1433 |
| 3.2221 |
| 3.2213 |
| 3.2194 |
| 3.2455 |
| 3.2436 |
| 3.2460 |
| 3.2559 |
| 3.3421 |
| 3.4083 |
| 3.4079 |
| 3.4104 |
| 3.4138 |
| 3.4107 |
| 3.4323 |
| 3.4333 |
| 3.5740 |
| 3.6555 |
| 3.6564 |
| 3.6589 |
| 3.6303 |
| 3.5713 |
| 3.5774 |
| 3.6245 |
| 3.6088 |
| 3.6520 |
| 3.6570 |
| 3.6894 |
| 3.7058 |
| 3.7277 |
| 3.7245 |
| 3.7210 |
| 3.7215 |
| 3.7963 |
| 3.7918 |
| 3.7917 |
| 3.7758 |
| 3.7143 |
| 3.7141 |
| 3.7207 |
| 3.7143 |
| 3.7146 |
| 3.6790 |
| 3.6793 |
| 7.8443 |
| 7.9392 |
| 7.7214 |
| 7.8759 |
| 7.9236 |
| 7.8954 |
| 8.1903 |