Historique des taux quotidiens CDF /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0061029 mark finlandais
le minimum le
1 franc congolais = 0.0019344 mark finlandais
Historique des prix FIM / CDF
Date | CDF/FIM |
| 0.0019786 |
| 0.0019870 |
| 0.0019932 |
| 0.0020086 |
| 0.0019733 |
| 0.0019642 |
| 0.0019755 |
| 0.0019654 |
| 0.0019602 |
| 0.0019760 |
| 0.0019835 |
| 0.0019995 |
| 0.0020064 |
| 0.0020051 |
| 0.0019979 |
| 0.0020110 |
| 0.0019810 |
| 0.0020061 |
| 0.0019678 |
| 0.0019759 |
| 0.0019894 |
| 0.0020653 |
| 0.0020323 |
| 0.0021119 |
| 0.0021278 |
| 0.0021835 |
| 0.0021762 |
| 0.0022005 |
| 0.0022129 |
| 0.0022499 |
| 0.0022660 |
| 0.0022901 |
| 0.0022568 |
| 0.0022625 |
| 0.0022243 |
| 0.0022180 |
| 0.0022135 |
| 0.0022132 |
| 0.0022103 |
| 0.0021794 |
| 0.0021817 |
| 0.0021337 |
| 0.0021271 |
| 0.0021985 |
| 0.0022423 |
| 0.0022861 |
| 0.0022979 |
| 0.0023511 |
| 0.0023875 |
| 0.0023865 |
| 0.0023823 |
| 0.0026739 |
| 0.0026429 |
| 0.0025089 |
| 0.0025869 |
| 0.0026339 |
| 0.0026911 |
| 0.0026932 |
| 0.0027172 |
| 0.0026753 |
| 0.0026862 |
| 0.0026906 |
| 0.0026642 |
| 0.0026663 |
| 0.0026625 |
| 0.0027122 |
| 0.0027083 |
| 0.0027326 |
| 0.0027419 |
| 0.0027461 |
| 0.0027615 |
| 0.0027994 |
| 0.0028271 |
| 0.0028074 |
| 0.0028963 |
| 0.0029417 |
| 0.0029571 |
| 0.0029472 |
| 0.0029879 |
| 0.0029581 |
| 0.0030161 |
| 0.0028965 |
| 0.0028682 |
| 0.0029306 |
| 0.0029121 |
| 0.0029520 |
| 0.0029257 |
| 0.0029160 |
| 0.0028969 |
| 0.0029100 |
| 0.0029297 |
| 0.0029551 |
| 0.0028498 |
| 0.0028077 |
| 0.0028261 |
| 0.0028472 |
| 0.0027774 |
| 0.0027606 |
| 0.0027788 |
| 0.0028466 |
| 0.0027976 |
| 0.0028161 |
| 0.0027652 |
| 0.0026942 |
| 0.0027073 |
| 0.0027274 |
| 0.0026400 |
| 0.0026267 |
| 0.0026178 |
| 0.0025879 |
| 0.0026369 |
| 0.0026146 |
| 0.0026058 |
| 0.0026193 |
| 0.0026258 |
| 0.0026217 |
| 0.0026356 |
| 0.0026329 |
| 0.0026294 |
| 0.0026302 |
| 0.0026394 |
| 0.0026092 |
| 0.0025560 |
| 0.0025646 |
| 0.0025624 |
| 0.0025614 |
| 0.0025916 |
| 0.0025652 |
| 0.0025492 |
| 0.0025470 |
| 0.0025238 |
| 0.0025215 |
| 0.0025380 |
| 0.0025414 |
| 0.0025423 |
| 0.0025509 |
| 0.0025121 |
| 0.0025250 |
| 0.0025301 |
| 0.0025119 |
| 0.0025221 |
| 0.0025085 |
| 0.0025034 |
| 0.0024609 |
| 0.0024462 |
| 0.0024438 |
| 0.0024418 |
| 0.0024519 |
| 0.0024552 |
| 0.0024641 |
| 0.0024715 |
| 0.0024919 |
| 0.0025082 |
| 0.0025416 |
| 0.0025383 |
| 0.0025145 |
| 0.0025228 |
| 0.0024874 |
| 0.0024690 |
| 0.0024727 |
| 0.0024918 |
| 0.0024907 |
| 0.0024754 |
| 0.0024899 |
| 0.0024792 |
| 0.0024627 |
| 0.0024647 |
| 0.0024666 |
| 0.0024848 |
| 0.0024925 |
| 0.0025309 |
| 0.0025522 |
| 0.0025473 |
| 0.0025575 |
| 0.0025985 |
| 0.0025711 |
| 0.0025752 |
| 0.0025578 |
| 0.0025691 |
| 0.0025899 |
| 0.0025764 |
| 0.0025536 |
| 0.0025657 |
| 0.0025399 |
| 0.0025695 |
| 0.0025577 |
| 0.0025730 |
| 0.0025555 |
| 0.0025795 |
| 0.0026485 |
| 0.0027102 |
| 0.0027109 |
| 0.0027495 |
| 0.0028204 |
| 0.0027581 |
| 0.0028725 |
| 0.0029265 |
| 0.0029846 |
| 0.0030749 |
| 0.0031083 |
| 0.0031443 |
| 0.0031804 |
| 0.0031852 |
| 0.0031917 |
| 0.0032179 |
| 0.0031524 |
| 0.0032284 |
| 0.0031330 |
| 0.0030684 |
| 0.0031464 |
| 0.0032332 |
| 0.0032482 |
| 0.0032274 |
| 0.0031777 |
| 0.0031948 |
| 0.0031752 |
| 0.0031672 |
| 0.0031482 |
| 0.0031472 |
| 0.0031792 |
| 0.0031907 |
| 0.0032100 |
| 0.0032239 |
| 0.0032433 |
| 0.0032238 |
| 0.0032387 |
| 0.0032183 |
| 0.0032155 |
| 0.0032109 |
| 0.0032427 |
| 0.0032566 |
| 0.0032744 |
| 0.0032486 |
| 0.0032484 |
| 0.0032394 |
| 0.0032583 |
| 0.0032310 |
| 0.0032438 |
| 0.0032043 |
| 0.0031868 |
| 0.0032157 |
| 0.0031996 |
| 0.0031832 |
| 0.0031985 |
| 0.0031764 |
| 0.0031512 |
| 0.0032009 |
| 0.0031976 |
| 0.0032111 |
| 0.0032262 |
| 0.0032254 |
| 0.0032242 |
| 0.0032358 |
| 0.0032407 |
| 0.0032193 |
| 0.0032088 |
| 0.0032210 |
| 0.0032355 |
| 0.0032076 |
| 0.0032006 |
| 0.0032228 |
| 0.0032035 |
| 0.0031932 |
| 0.0031940 |
| 0.0032187 |
| 0.0031748 |
| 0.0031742 |
| 0.0031768 |
| 0.0031687 |
| 0.0031876 |
| 0.0031605 |
| 0.0031847 |
| 0.0032083 |
| 0.0032419 |
| 0.0032176 |
| 0.0032586 |
| 0.0032218 |
| 0.0032241 |
| 0.0032034 |
| 0.0032169 |
| 0.0031892 |
| 0.0031413 |
| 0.0031489 |
| 0.0031437 |
| 0.0030766 |
| 0.0031178 |
| 0.0031387 |
| 0.0031185 |
| 0.0031013 |
| 0.0031816 |
| 0.0032013 |
| 0.0031831 |
| 0.0031185 |
| 0.0031370 |
| 0.0031475 |
| 0.0031315 |
| 0.0031631 |
| 0.0031470 |
| 0.0031673 |
| 0.0031305 |
| 0.0031473 |
| 0.0031698 |
| 0.0031233 |
| 0.0030872 |
| 0.0030860 |
| 0.0030488 |
| 0.0030135 |
| 0.0029735 |
| 0.0030008 |
| 0.0029948 |
| 0.0029690 |
| 0.0029843 |
| 0.0029735 |
| 0.0029791 |
| 0.0029486 |
| 0.0029918 |
| 0.0029926 |
| 0.0030014 |
| 0.0030241 |
| 0.0030044 |
| 0.0030788 |
| 0.0031674 |
| 0.0032046 |
| 0.0031614 |
| 0.0032060 |
| 0.0032056 |
| 0.0031957 |
| 0.0032412 |
| 0.0032612 |
| 0.0032364 |
| 0.0032250 |
| 0.0032402 |
| 0.0032427 |
| 0.0032088 |
| 0.0031808 |
| 0.0031814 |
| 0.0031988 |
| 0.0032295 |
| 0.0031460 |
| 0.0031555 |
| 0.0032241 |
| 0.0031177 |
| 0.0031927 |
| 0.0033677 |
| 0.0034425 |
| 0.0035021 |
| 0.0036146 |
| 0.0036850 |
| 0.0036630 |
| 0.0036690 |
| 0.0037388 |
| 0.0037028 |
| 0.0038330 |
| 0.0038657 |
| 0.0038845 |
| 0.0039254 |
| 0.0040358 |
| 0.0042802 |
| 0.0040988 |
| 0.0040675 |
| 0.0041339 |
| 0.0041919 |
| 0.0042581 |
| 0.0043039 |
| 0.0044432 |
| 0.0044692 |
| 0.0044052 |
| 0.0043988 |
| 0.0044921 |
| 0.0045565 |
| 0.0048454 |
| 0.0048834 |
| 0.0048516 |
| 0.0048901 |
| 0.0047126 |
| 0.0048463 |
| 0.0048972 |
| 0.0048654 |
| 0.0059062 |
| 0.0057024 |
| 0.0056219 |
| 0.0056381 |
| 0.0055663 |
| 0.0055159 |
| 0.0054448 |
| 0.0054181 |
| 0.0055293 |
| 0.0054956 |
| 0.0055159 |
| 0.0054738 |
| 0.0053767 |
| 0.0054925 |
| 0.0055373 |
| 0.0054628 |
| 0.0056939 |
| 0.0055942 |
| 0.0056868 |
| 0.0056414 |
| 0.0056475 |
| 0.0056229 |
| 0.0056692 |
| 0.0056968 |
| 0.0057706 |
| 0.0057266 |
| 0.0056974 |
| 0.0056106 |
| 0.0056252 |
| 0.0057331 |
| 0.0057146 |
| 0.0056305 |
| 0.0056171 |
| 0.0057635 |
| 0.0057275 |
| 0.0057796 |
| 0.0058706 |
| 0.0058530 |
| 0.0057728 |
| 0.0057117 |
| 0.0057779 |
| 0.0058978 |
| 0.0059490 |
| 0.0058962 |
| 0.0058970 |
| 0.0059034 |
| 0.0058678 |
| 0.0059565 |
| 0.0058551 |
| 0.0058945 |
| 0.0060744 |
| 0.0060535 |
| 0.0059849 |