Historique des taux quotidiens CDF /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc congolais = 0.0075543 Yuan chinois offshore
le minimum le
1 franc congolais = 0.0025541 Yuan chinois offshore
Historique des prix CNH / CDF
Date | CDF/CNH |
| 0.0025937 |
| 0.0025901 |
| 0.0026062 |
| 0.0026109 |
| 0.0025753 |
| 0.0026119 |
| 0.0025907 |
| 0.0025870 |
| 0.0026009 |
| 0.0026097 |
| 0.0026135 |
| 0.0026230 |
| 0.0026152 |
| 0.0026166 |
| 0.0026480 |
| 0.0026208 |
| 0.0026470 |
| 0.0025988 |
| 0.0026166 |
| 0.0026110 |
| 0.0026903 |
| 0.0026472 |
| 0.0027861 |
| 0.0028066 |
| 0.0028652 |
| 0.0028579 |
| 0.0028775 |
| 0.0029034 |
| 0.0029197 |
| 0.0029375 |
| 0.0029563 |
| 0.0029407 |
| 0.0029671 |
| 0.0029354 |
| 0.0029307 |
| 0.0029382 |
| 0.0029569 |
| 0.0029512 |
| 0.0029049 |
| 0.0028854 |
| 0.0028537 |
| 0.0028877 |
| 0.0029415 |
| 0.0029860 |
| 0.0030392 |
| 0.0030240 |
| 0.0030455 |
| 0.0030633 |
| 0.0030457 |
| 0.0030535 |
| 0.0034042 |
| 0.0033836 |
| 0.0032238 |
| 0.0033191 |
| 0.0033303 |
| 0.0033267 |
| 0.0033648 |
| 0.0033748 |
| 0.0032976 |
| 0.0033075 |
| 0.0033024 |
| 0.0032857 |
| 0.0033025 |
| 0.0032693 |
| 0.0033218 |
| 0.0033702 |
| 0.0034111 |
| 0.0034204 |
| 0.0034028 |
| 0.0033968 |
| 0.0035290 |
| 0.0034957 |
| 0.0034313 |
| 0.0035287 |
| 0.0035872 |
| 0.0036015 |
| 0.0035165 |
| 0.0034927 |
| 0.0034739 |
| 0.0034980 |
| 0.0034226 |
| 0.0033804 |
| 0.0034037 |
| 0.0033902 |
| 0.0033885 |
| 0.0034074 |
| 0.0033811 |
| 0.0033937 |
| 0.0033796 |
| 0.0033801 |
| 0.0033568 |
| 0.0033470 |
| 0.0033422 |
| 0.0033443 |
| 0.0033833 |
| 0.0033250 |
| 0.0033353 |
| 0.0033265 |
| 0.0033968 |
| 0.0033585 |
| 0.0033223 |
| 0.0032742 |
| 0.0031812 |
| 0.0031859 |
| 0.0031526 |
| 0.0031436 |
| 0.0031618 |
| 0.0031644 |
| 0.0031681 |
| 0.0031738 |
| 0.0031538 |
| 0.0031765 |
| 0.0031849 |
| 0.0031801 |
| 0.0031841 |
| 0.0031913 |
| 0.0031859 |
| 0.0031812 |
| 0.0031898 |
| 0.0031884 |
| 0.0031837 |
| 0.0031830 |
| 0.0031999 |
| 0.0031929 |
| 0.0032164 |
| 0.0032526 |
| 0.0032334 |
| 0.0032395 |
| 0.0032560 |
| 0.0032302 |
| 0.0032476 |
| 0.0032559 |
| 0.0032525 |
| 0.0032613 |
| 0.0032657 |
| 0.0032428 |
| 0.0032494 |
| 0.0032589 |
| 0.0032461 |
| 0.0032536 |
| 0.0032518 |
| 0.0032438 |
| 0.0032153 |
| 0.0032041 |
| 0.0032019 |
| 0.0032170 |
| 0.0032293 |
| 0.0032193 |
| 0.0032340 |
| 0.0032515 |
| 0.0032851 |
| 0.0032908 |
| 0.0033123 |
| 0.0033044 |
| 0.0032838 |
| 0.0033017 |
| 0.0032940 |
| 0.0032593 |
| 0.0032651 |
| 0.0032318 |
| 0.0032555 |
| 0.0032718 |
| 0.0032799 |
| 0.0032854 |
| 0.0032826 |
| 0.0032749 |
| 0.0033089 |
| 0.0033171 |
| 0.0033150 |
| 0.0033105 |
| 0.0033430 |
| 0.0033421 |
| 0.0033376 |
| 0.0033658 |
| 0.0034026 |
| 0.0034215 |
| 0.0034045 |
| 0.0034275 |
| 0.0034241 |
| 0.0034674 |
| 0.0034606 |
| 0.0034710 |
| 0.0034850 |
| 0.0034918 |
| 0.0035218 |
| 0.0035418 |
| 0.0035356 |
| 0.0035293 |
| 0.0035724 |
| 0.0035650 |
| 0.0036219 |
| 0.0036191 |
| 0.0036800 |
| 0.0037756 |
| 0.0037174 |
| 0.0038553 |
| 0.0039050 |
| 0.0039119 |
| 0.0040164 |
| 0.0040160 |
| 0.0041112 |
| 0.0041060 |
| 0.0041238 |
| 0.0041341 |
| 0.0041528 |
| 0.0041596 |
| 0.0041555 |
| 0.0041248 |
| 0.0040880 |
| 0.0041021 |
| 0.0041480 |
| 0.0041373 |
| 0.0041332 |
| 0.0041464 |
| 0.0041343 |
| 0.0040710 |
| 0.0040809 |
| 0.0041311 |
| 0.0041407 |
| 0.0041569 |
| 0.0041793 |
| 0.0042027 |
| 0.0042295 |
| 0.0042225 |
| 0.0042175 |
| 0.0042118 |
| 0.0042319 |
| 0.0042401 |
| 0.0042586 |
| 0.0042519 |
| 0.0042877 |
| 0.0042873 |
| 0.0042695 |
| 0.0042460 |
| 0.0042850 |
| 0.0043214 |
| 0.0043251 |
| 0.0042760 |
| 0.0042914 |
| 0.0042973 |
| 0.0041543 |
| 0.0041504 |
| 0.0041448 |
| 0.0041568 |
| 0.0041355 |
| 0.0041541 |
| 0.0041882 |
| 0.0042274 |
| 0.0042018 |
| 0.0041966 |
| 0.0042010 |
| 0.0042133 |
| 0.0041377 |
| 0.0041084 |
| 0.0040927 |
| 0.0040912 |
| 0.0040975 |
| 0.0040979 |
| 0.0040985 |
| 0.0041020 |
| 0.0041071 |
| 0.0040962 |
| 0.0040801 |
| 0.0041165 |
| 0.0041516 |
| 0.0041397 |
| 0.0041224 |
| 0.0041317 |
| 0.0041325 |
| 0.0042127 |
| 0.0041985 |
| 0.0042163 |
| 0.0042248 |
| 0.0042817 |
| 0.0042238 |
| 0.0043143 |
| 0.0043039 |
| 0.0042396 |
| 0.0042503 |
| 0.0042931 |
| 0.0042702 |
| 0.0042359 |
| 0.0042149 |
| 0.0042161 |
| 0.0041767 |
| 0.0042174 |
| 0.0042038 |
| 0.0041650 |
| 0.0041405 |
| 0.0042027 |
| 0.0042342 |
| 0.0042483 |
| 0.0041914 |
| 0.0042057 |
| 0.0041533 |
| 0.0040963 |
| 0.0041388 |
| 0.0040535 |
| 0.0040034 |
| 0.0039681 |
| 0.0039671 |
| 0.0039653 |
| 0.0039396 |
| 0.0039269 |
| 0.0039377 |
| 0.0039123 |
| 0.0039065 |
| 0.0038811 |
| 0.0039199 |
| 0.0038865 |
| 0.0038824 |
| 0.0039160 |
| 0.0038989 |
| 0.0039066 |
| 0.0038870 |
| 0.0038786 |
| 0.0039135 |
| 0.0039327 |
| 0.0039619 |
| 0.0039921 |
| 0.0039884 |
| 0.0040270 |
| 0.0041699 |
| 0.0041899 |
| 0.0041419 |
| 0.0042047 |
| 0.0042339 |
| 0.0042244 |
| 0.0042522 |
| 0.0042578 |
| 0.0042383 |
| 0.0042451 |
| 0.0042446 |
| 0.0042131 |
| 0.0042292 |
| 0.0042699 |
| 0.0042302 |
| 0.0042061 |
| 0.0041843 |
| 0.0041795 |
| 0.0043043 |
| 0.0041695 |
| 0.0041814 |
| 0.0043057 |
| 0.0041704 |
| 0.0042190 |
| 0.0043974 |
| 0.0044906 |
| 0.0045522 |
| 0.0046627 |
| 0.0047173 |
| 0.0046889 |
| 0.0047112 |
| 0.0047783 |
| 0.0048125 |
| 0.0048645 |
| 0.0048958 |
| 0.0049187 |
| 0.0049188 |
| 0.0049682 |
| 0.0052616 |
| 0.0050533 |
| 0.0050924 |
| 0.0051026 |
| 0.0051739 |
| 0.0052208 |
| 0.0052601 |
| 0.0054494 |
| 0.0054724 |
| 0.0054176 |
| 0.0054165 |
| 0.0055196 |
| 0.0055935 |
| 0.0059262 |
| 0.0059964 |
| 0.0059135 |
| 0.0059426 |
| 0.0058162 |
| 0.0059814 |
| 0.0060466 |
| 0.0060108 |
| 0.0072967 |
| 0.0071525 |
| 0.0070143 |
| 0.0070000 |
| 0.0069596 |
| 0.0069423 |
| 0.0068545 |
| 0.0068278 |
| 0.0069268 |
| 0.0068988 |
| 0.0069198 |
| 0.0068550 |
| 0.0067837 |
| 0.0068899 |
| 0.0069191 |
| 0.0068308 |
| 0.0070598 |
| 0.0069792 |
| 0.0070934 |
| 0.0070541 |
| 0.0070276 |
| 0.0071036 |
| 0.0070370 |
| 0.0071199 |
| 0.0070905 |
| 0.0071294 |
| 0.0070241 |
| 0.0069701 |
| 0.0070687 |
| 0.0070337 |
| 0.0069719 |
| 0.0069874 |
| 0.0070683 |
| 0.0070184 |
| 0.0070009 |
| 0.0070171 |
| 0.0070936 |
| 0.0070315 |
| 0.0070690 |
| 0.0071482 |
| 0.0071663 |
| 0.0071534 |
| 0.0071571 |
| 0.0071983 |
| 0.0071235 |
| 0.0070569 |
| 0.0071389 |
| 0.0070229 |
| 0.0069651 |
| 0.0069748 |
| 0.0069673 |
| 0.0069027 |