Historique des taux quotidiens CDF /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc congolais = 0.0018871 manat azéri
le minimum le
1 franc congolais = 0.0006030 manat azéri
Historique des prix AZN / CDF
Date | CDF/AZN |
| 0.0006072 |
| 0.0006102 |
| 0.0006128 |
| 0.0006030 |
| 0.0006121 |
| 0.0006110 |
| 0.0006126 |
| 0.0006132 |
| 0.0006153 |
| 0.0006160 |
| 0.0006179 |
| 0.0006158 |
| 0.0006189 |
| 0.0006255 |
| 0.0006199 |
| 0.0006281 |
| 0.0006210 |
| 0.0006225 |
| 0.0006213 |
| 0.0006357 |
| 0.0006298 |
| 0.0006618 |
| 0.0006659 |
| 0.0006681 |
| 0.0006670 |
| 0.0006678 |
| 0.0006751 |
| 0.0006790 |
| 0.0006854 |
| 0.0006862 |
| 0.0006834 |
| 0.0006917 |
| 0.0006835 |
| 0.0006844 |
| 0.0006851 |
| 0.0006896 |
| 0.0006893 |
| 0.0006856 |
| 0.0006860 |
| 0.0006749 |
| 0.0006835 |
| 0.0006918 |
| 0.0006996 |
| 0.0007131 |
| 0.0007177 |
| 0.0007235 |
| 0.0007312 |
| 0.0007306 |
| 0.0007364 |
| 0.0008313 |
| 0.0008310 |
| 0.0007869 |
| 0.0008179 |
| 0.0008227 |
| 0.0008251 |
| 0.0008229 |
| 0.0008242 |
| 0.0008171 |
| 0.0008242 |
| 0.0008254 |
| 0.0008265 |
| 0.0008288 |
| 0.0008244 |
| 0.0008323 |
| 0.0008268 |
| 0.0008313 |
| 0.0008320 |
| 0.0008278 |
| 0.0008288 |
| 0.0008279 |
| 0.0008283 |
| 0.0008284 |
| 0.0008296 |
| 0.0008315 |
| 0.0008357 |
| 0.0008295 |
| 0.0008296 |
| 0.0008317 |
| 0.0008296 |
| 0.0008307 |
| 0.0008307 |
| 0.0008337 |
| 0.0008335 |
| 0.0008388 |
| 0.0008502 |
| 0.0008503 |
| 0.0008500 |
| 0.0008506 |
| 0.0008500 |
| 0.0008488 |
| 0.0008501 |
| 0.0008493 |
| 0.0008500 |
| 0.0008479 |
| 0.0008489 |
| 0.0008503 |
| 0.0008489 |
| 0.0008496 |
| 0.0008449 |
| 0.0008462 |
| 0.0008470 |
| 0.0008487 |
| 0.0008471 |
| 0.0008474 |
| 0.0008465 |
| 0.0008494 |
| 0.0008462 |
| 0.0008466 |
| 0.0008466 |
| 0.0008465 |
| 0.0008501 |
| 0.0008480 |
| 0.0008485 |
| 0.0008492 |
| 0.0008502 |
| 0.0008500 |
| 0.0008487 |
| 0.0008497 |
| 0.0008488 |
| 0.0008484 |
| 0.0008473 |
| 0.0008510 |
| 0.0008509 |
| 0.0008509 |
| 0.0008565 |
| 0.0008526 |
| 0.0008529 |
| 0.0008544 |
| 0.0008527 |
| 0.0008564 |
| 0.0008565 |
| 0.0008538 |
| 0.0008565 |
| 0.0008565 |
| 0.0008533 |
| 0.0008527 |
| 0.0008534 |
| 0.0008524 |
| 0.0008560 |
| 0.0008560 |
| 0.0008530 |
| 0.0008533 |
| 0.0008530 |
| 0.0008551 |
| 0.0008532 |
| 0.0008527 |
| 0.0008527 |
| 0.0008500 |
| 0.0008540 |
| 0.0008584 |
| 0.0008547 |
| 0.0008591 |
| 0.0008545 |
| 0.0008583 |
| 0.0008641 |
| 0.0008552 |
| 0.0008573 |
| 0.0008591 |
| 0.0008581 |
| 0.0008590 |
| 0.0008598 |
| 0.0008598 |
| 0.0008603 |
| 0.0008624 |
| 0.0008631 |
| 0.0008625 |
| 0.0008643 |
| 0.0008644 |
| 0.0008643 |
| 0.0008651 |
| 0.0008655 |
| 0.0008651 |
| 0.0008659 |
| 0.0008662 |
| 0.0008694 |
| 0.0008678 |
| 0.0008652 |
| 0.0008673 |
| 0.0008661 |
| 0.0008678 |
| 0.0008678 |
| 0.0008683 |
| 0.0008681 |
| 0.0008677 |
| 0.0008697 |
| 0.0008647 |
| 0.0008605 |
| 0.0008693 |
| 0.0008688 |
| 0.0008804 |
| 0.0008783 |
| 0.0008855 |
| 0.0009108 |
| 0.0008955 |
| 0.0009298 |
| 0.0009323 |
| 0.0009317 |
| 0.0009609 |
| 0.0009621 |
| 0.0009817 |
| 0.0009858 |
| 0.0009910 |
| 0.0009980 |
| 0.0009950 |
| 0.0009955 |
| 0.0009950 |
| 0.0010015 |
| 0.0010016 |
| 0.0010040 |
| 0.0010044 |
| 0.0010081 |
| 0.0010083 |
| 0.0010066 |
| 0.0010081 |
| 0.0010089 |
| 0.0010098 |
| 0.0010091 |
| 0.0010094 |
| 0.0010097 |
| 0.0010174 |
| 0.0010169 |
| 0.0010225 |
| 0.0010225 |
| 0.0010222 |
| 0.0010233 |
| 0.0010255 |
| 0.0010219 |
| 0.0010253 |
| 0.0010238 |
| 0.0010232 |
| 0.0010219 |
| 0.0010227 |
| 0.0010234 |
| 0.0010247 |
| 0.0010229 |
| 0.0010271 |
| 0.0010293 |
| 0.0010291 |
| 0.0010259 |
| 0.0010260 |
| 0.0010265 |
| 0.0010263 |
| 0.0010271 |
| 0.0010266 |
| 0.0010286 |
| 0.0010287 |
| 0.0010363 |
| 0.0010341 |
| 0.0010340 |
| 0.0010314 |
| 0.0010370 |
| 0.0010378 |
| 0.0010379 |
| 0.0010378 |
| 0.0010386 |
| 0.0010381 |
| 0.0010381 |
| 0.0010393 |
| 0.0010389 |
| 0.0010390 |
| 0.0010399 |
| 0.0010392 |
| 0.0010345 |
| 0.0010395 |
| 0.0010395 |
| 0.0010388 |
| 0.0010341 |
| 0.0010410 |
| 0.0010477 |
| 0.0010400 |
| 0.0010397 |
| 0.0010427 |
| 0.0010542 |
| 0.0010461 |
| 0.0010575 |
| 0.0010568 |
| 0.0010363 |
| 0.0010463 |
| 0.0010480 |
| 0.0010470 |
| 0.0010419 |
| 0.0010364 |
| 0.0010421 |
| 0.0010353 |
| 0.0010417 |
| 0.0010420 |
| 0.0010371 |
| 0.0010376 |
| 0.0010469 |
| 0.0010451 |
| 0.0010535 |
| 0.0010454 |
| 0.0010504 |
| 0.0010553 |
| 0.0010542 |
| 0.0010544 |
| 0.0010544 |
| 0.0010547 |
| 0.0010553 |
| 0.0010544 |
| 0.0010553 |
| 0.0010544 |
| 0.0010547 |
| 0.0010544 |
| 0.0010547 |
| 0.0010535 |
| 0.0010544 |
| 0.0010587 |
| 0.0010526 |
| 0.0010591 |
| 0.0010542 |
| 0.0010418 |
| 0.0010418 |
| 0.0010418 |
| 0.0010382 |
| 0.0010450 |
| 0.0010512 |
| 0.0010625 |
| 0.0010597 |
| 0.0010537 |
| 0.0010475 |
| 0.0010877 |
| 0.0010877 |
| 0.0010652 |
| 0.0010794 |
| 0.0010877 |
| 0.0010868 |
| 0.0010868 |
| 0.0010868 |
| 0.0010868 |
| 0.0010868 |
| 0.0010868 |
| 0.0010855 |
| 0.0010877 |
| 0.0010877 |
| 0.0010877 |
| 0.0010785 |
| 0.0010877 |
| 0.0010877 |
| 0.0011047 |
| 0.0010624 |
| 0.0010624 |
| 0.0010785 |
| 0.0010447 |
| 0.0010537 |
| 0.0010957 |
| 0.0011126 |
| 0.0011294 |
| 0.0011557 |
| 0.0011749 |
| 0.0011686 |
| 0.0011713 |
| 0.0011828 |
| 0.0011793 |
| 0.0011995 |
| 0.0012152 |
| 0.0012105 |
| 0.0012194 |
| 0.0012267 |
| 0.0012976 |
| 0.0012682 |
| 0.0012763 |
| 0.0012879 |
| 0.0013015 |
| 0.0013220 |
| 0.0013362 |
| 0.0013757 |
| 0.0013819 |
| 0.0015256 |
| 0.0015200 |
| 0.0014869 |
| 0.0014542 |
| 0.0015206 |
| 0.0015325 |
| 0.0015042 |
| 0.0015071 |
| 0.0014577 |
| 0.0014934 |
| 0.0015085 |
| 0.0014822 |
| 0.0018174 |
| 0.0017620 |
| 0.0016979 |
| 0.0016659 |
| 0.0016422 |
| 0.0016588 |
| 0.0016631 |
| 0.0016621 |
| 0.0016996 |
| 0.0017092 |
| 0.0016960 |
| 0.0016776 |
| 0.0016528 |
| 0.0016601 |
| 0.0016523 |
| 0.0016256 |
| 0.0016517 |
| 0.0016254 |
| 0.0016362 |
| 0.0016313 |
| 0.0016160 |
| 0.0016220 |
| 0.0016198 |
| 0.0015954 |
| 0.0016055 |
| 0.0016046 |
| 0.0016250 |
| 0.0016124 |
| 0.0016172 |
| 0.0016256 |
| 0.0016483 |
| 0.0016305 |
| 0.0016437 |
| 0.0017394 |
| 0.0017543 |
| 0.0017826 |
| 0.0017376 |
| 0.0016938 |
| 0.0016956 |
| 0.0017006 |
| 0.0017293 |
| 0.0017427 |
| 0.0017338 |
| 0.0016938 |
| 0.0016899 |
| 0.0016882 |
| 0.0016779 |
| 0.0011382 |
| 0.0011286 |
| 0.0011299 |
| 0.0011312 |
| 0.0011392 |
| 0.0011350 |
| 0.0011322 |
| 0.0011320 |
| 0.0011289 |
| 0.0011283 |
| 0.0011293 |
| 0.0011294 |
| 0.0011292 |
| 0.0011365 |
| 0.0011364 |
| 0.0011327 |
| 0.0011331 |
| 0.0011340 |
| 0.0011336 |
| 0.0011341 |
| 0.0011355 |
| 0.0011326 |
| 0.0011370 |
| 0.0011312 |
| 0.0011324 |
| 0.0011317 |
| 0.0011330 |
| 0.0011338 |
| 0.0011345 |
| 0.0011368 |
| 0.0011380 |
| 0.0011274 |
| 0.0011332 |
| 0.0011339 |
| 0.0011330 |
| 0.0011388 |
| 0.0011382 |
| 0.0011311 |
| 0.0011326 |
| 0.0011368 |
| 0.0011325 |
| 0.0011301 |
| 0.0011293 |
| 0.0011158 |
| 0.0008455 |
| 0.0008467 |
| 0.0008436 |
| 0.0008464 |
| 0.0008474 |
| 0.0008474 |
| 0.0008471 |
| 0.0008464 |
| 0.0008501 |
| 0.0008479 |
| 0.0008480 |
| 0.0008472 |
| 0.0008477 |
| 0.0008463 |
| 0.0008457 |
| 0.0008472 |
| 0.0008472 |
| 0.0008504 |
| 0.0008501 |
| 0.0008490 |
| 0.0008485 |
| 0.0008480 |
| 0.0008496 |
| 0.0008509 |
| 0.0008486 |
| 0.0008510 |
| 0.0008483 |
| 0.0008489 |
| 0.0008486 |
| 0.0008517 |
| 0.0008493 |
| 0.0008509 |
| 0.0008487 |
| 0.0008498 |
| 0.0008498 |
| 0.0008470 |
| 0.0008503 |
| 0.0008491 |
| 0.0008491 |
| 0.0008508 |
| 0.0008488 |
| 0.0008495 |
| 0.0008505 |
| 0.0008476 |
| 0.0008491 |
| 0.0008500 |
| 0.0008500 |
| 0.0008498 |
| 0.0008510 |
| 0.0008521 |
| 0.0008496 |
| 0.0008499 |
| 0.0008501 |
| 0.0008500 |
| 0.0008491 |
| 0.0008488 |
| 0.0008490 |
| 0.0008466 |
| 0.0008471 |
| 0.0008519 |
| 0.0008510 |
| 0.0008534 |
| 0.0008480 |
| 0.0008498 |
| 0.0008489 |
| 0.0008505 |
| 0.0008520 |
| 0.0008476 |
| 0.0008476 |
| 0.0008491 |
| 0.0008494 |
| 0.0008475 |
| 0.0008496 |
| 0.0008461 |
| 0.0008495 |
| 0.0008479 |
| 0.0008491 |
| 0.0008504 |
| 0.0008479 |
| 0.0008563 |
| 0.0008539 |
| 0.0008517 |
| 0.0008550 |
| 0.0008532 |
| 0.0008507 |
| 0.0008514 |
| 0.0008477 |
| 0.0008516 |
| 0.0008530 |
| 0.0008529 |
| 0.0008537 |
| 0.0008510 |
| 0.0008535 |
| 0.0008524 |
| 0.0008490 |
| 0.0008533 |
| 0.0008523 |
| 0.0008533 |
| 0.0008525 |
| 0.0008450 |
| 0.0008459 |
| 0.0008453 |
| 0.0008517 |
| 0.0008567 |
| 0.0008537 |
| 0.0008521 |
| 0.0008534 |
| 0.0008489 |
| 0.0008492 |
| 0.0008535 |
| 0.0008530 |
| 0.0008498 |
| 0.0008527 |
| 0.0008491 |
| 0.0008423 |
| 0.0008429 |
| 0.0008444 |
| 0.0008499 |
| 0.0008486 |
| 0.0008470 |
| 0.0008481 |
| 0.0008491 |
| 0.0008491 |
| 0.0008481 |
| 0.0008502 |
| 0.0008508 |
| 0.0008511 |
| 0.0008479 |
| 0.0008489 |
| 0.0008483 |
| 0.0008487 |
| 0.0008504 |
| 0.0008493 |
| 0.0008498 |
| 0.0008489 |
| 0.0008478 |
| 0.0008587 |
| 0.0008544 |
| 0.0008452 |
| 0.0008588 |
| 0.0008587 |
| 0.0008593 |
| 0.0008588 |
| 0.0008486 |
| 0.0008568 |
| 0.0008597 |
| 0.0008616 |
| 0.0008628 |
| 0.0008490 |
| 0.0008568 |
| 0.0008557 |
| 0.0008646 |
| 0.0008560 |
| 0.0008497 |
| 0.0008615 |
| 0.0008551 |
| 0.0008635 |
| 0.0008514 |
| 0.0008496 |
| 0.0008579 |
| 0.0008595 |
| 0.0008641 |
| 0.0008628 |
| 0.0008661 |
| 0.0008688 |
| 0.0008692 |
| 0.0008730 |
| 0.0008753 |
| 0.0008686 |
| 0.0008732 |
| 0.0008611 |
| 0.0008617 |
| 0.0008591 |
| 0.0008600 |
| 0.0008526 |
| 0.0008614 |
| 0.0008649 |
| 0.0008596 |
| 0.0008568 |
| 0.0008577 |
| 0.0008554 |
| 0.0008582 |
| 0.0008590 |
| 0.0008664 |
| 0.0008639 |
| 0.0008629 |
| 0.0008610 |
| 0.0008578 |
| 0.0008639 |
| 0.0008665 |
| 0.0008693 |
| 0.0008673 |
| 0.0008588 |
| 0.0008666 |
| 0.0008624 |
| 0.0008661 |
| 0.0008683 |
| 0.0008667 |
| 0.0008694 |
| 0.0008648 |
| 0.0008672 |
| 0.0008722 |
| 0.0008730 |
| 0.0008665 |
| 0.0008736 |
| 0.0008664 |
| 0.0008623 |
| 0.0008672 |
| 0.0008659 |
| 0.0008658 |
| 0.0008744 |
| 0.0008724 |
| 0.0008830 |
| 0.0008783 |
| 0.0008758 |
| 0.0008834 |
| 0.0008890 |
| 0.0008869 |
| 0.0009024 |
| 0.0008852 |
| 0.0008810 |
| 0.0008873 |
| 0.0008790 |
| 0.0008859 |
| 0.0008886 |
| 0.0008894 |
| 0.0008934 |
| 0.0008831 |
| 0.0008954 |
| 0.0009116 |
| 0.0009123 |
| 0.0009127 |
| 0.0009047 |
| 0.0009023 |
| 0.0009028 |
| 0.0009050 |
| 0.0009026 |
| 0.0009024 |
| 0.0009023 |
| 0.0009025 |
| 0.0008925 |
| 0.0009025 |
| 0.0009103 |
| 0.0009052 |
| 0.0009049 |
| 0.0008973 |
| 0.0009152 |
| 0.0009332 |
| 0.0009338 |
| 0.0009195 |
| 0.0009102 |
| 0.0009101 |
| 0.0009063 |
| 0.0009013 |
| 0.0009058 |
| 0.0009088 |
| 0.0008911 |
| 0.0008746 |
| 0.0008811 |
| 0.0008855 |
| 0.0008896 |
| 0.0008921 |
| 0.0008920 |
| 0.0008945 |
| 0.0009021 |
| 0.0008992 |
| 0.0009013 |
| 0.0008930 |
| 0.0009023 |
| 0.0009019 |
| 0.0008988 |
| 0.0009045 |
| 0.0009119 |
| 0.0009121 |
| 0.0009282 |
| 0.0009284 |
| 0.0009180 |
| 0.0009559 |
| 0.0009415 |
| 0.0009592 |
| 0.0009828 |
| 0.0010143 |
| 0.0010057 |
| 0.0010205 |
| 0.0010200 |
| 0.0010202 |
| 0.0010340 |
| 0.0010176 |
| 0.0010446 |
| 0.0010610 |
| 0.0012616 |
| 0.0012806 |
| 0.0012769 |
| 0.0012756 |
| 0.0012764 |
| 0.0012866 |
| 0.0012556 |
| 0.0012560 |
| 0.0012555 |
| 0.0012501 |
| 0.0012275 |
| 0.0012315 |
| 0.0012173 |
| 0.0011692 |
| 0.0011724 |
| 0.0012203 |
| 0.0012289 |
| 0.0012250 |
| 0.0012300 |
| 0.0012469 |
| 0.0012977 |
| 0.0012968 |
| 0.0013036 |
| 0.0013391 |
| 0.0013304 |
| 0.0013345 |
| 0.0013356 |
| 0.0013673 |
| 0.0013330 |
| 0.0015025 |
| 0.0014944 |
| 0.0014760 |
| 0.0014824 |
| 0.0014323 |
| 0.0014960 |
| 0.0014874 |
| 0.0014897 |
| 0.0014920 |
| 0.0014875 |
| 0.0014951 |
| 0.0014968 |
| 0.0014901 |
| 0.0014914 |
| 0.0014841 |
| 0.0014937 |
| 0.0014949 |
| 0.0014995 |
| 0.0014977 |
| 0.0014979 |
| 0.0015060 |
| 0.0014955 |
| 0.0014885 |
| 0.0014926 |
| 0.0014821 |
| 0.0014890 |
| 0.0014962 |
| 0.0014991 |
| 0.0015050 |
| 0.0015139 |
| 0.0015092 |
| 0.0015147 |
| 0.0015193 |
| 0.0015263 |
| 0.0015301 |
| 0.0015249 |
| 0.0015320 |
| 0.0015335 |
| 0.0015353 |