Historique dollar canadien / colón salvadorien

Historique des taux quotidiens CAD /SVC depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar canadien = 9.5426 colón salvadorien

le minimum le

1 dollar canadien = 5.9945 colón salvadorien

Historique des prix SVC / CAD

Date CAD/SVC
6.3921
6.3435
6.4298
6.4435
6.4396
6.4816
6.4936
6.4472
6.4791
6.4806
6.5016
6.4682
6.5206
6.4901
6.5054
6.5505
6.6252
6.6144
6.5301
6.4496
6.4655
6.4319
6.3722
6.3449
6.3889
6.3217
6.3895
6.4284
6.4414
6.4016
6.5018
6.4864
6.4339
6.4382
6.4339
6.4547
6.5055
6.5393
6.6350
6.6370
6.6272
6.5928
6.5984
6.6508
6.6228
6.5481
6.4942
6.4306
6.4826
6.4991
6.5433
6.4425
6.4443
6.5347
6.3730
6.4256
6.4453
6.5054
6.5627
6.5064
6.5350
6.5480
6.5306
6.5312
6.4518
6.4502
6.4136
6.4144
6.4373
6.4915
6.5100
6.5704
6.4848
6.4320
6.3560
6.3804
6.3518
6.4197
6.3766
6.6015
6.7416
6.6637
6.7322
6.7036
6.7794
6.8006
6.8151
6.8064
6.7407
6.7439
6.8035
6.8000
6.7421
6.7912
6.9544
6.9093
6.8434
6.8115
6.7313
6.8004
6.8695
6.9512
6.8178
6.8238
6.9101
6.8584
6.8766
6.9073
6.8819
6.9314
6.9900
6.9079
6.8645
6.8481
6.7631
6.8317
6.8544
6.8698
6.8897
6.9937
7.0280
7.0697
7.0678
7.0716
7.0108
6.9494
6.9311
6.8346
6.9171
6.9807
6.9396
6.9160
6.9592
6.9560
6.9979
6.9771
6.8513
7.0220
7.0893
7.0981
7.0727
7.2073
7.2389
7.2557
7.2620
7.2546
7.2365
7.1255
7.0595
7.0020
6.9655
6.9813
6.9523
6.9879
7.0086
6.9148
6.9226
6.9401
6.9281
6.8689
6.8077
6.8695
6.8638
6.8532
6.8423
6.8134
6.8030
6.8581
6.8375
6.7369
6.6953
6.6829
6.7303
6.6198
6.6248
6.6337
6.6742
6.5973
6.5497
6.5803
6.6407
6.6814
6.7054
6.6212
6.6180
6.5516
6.5264
6.5603
6.4628
6.4283
6.4623
6.4122
6.4793
6.4683
6.5434
6.4397
6.2645
6.2780
6.2419
6.2109
6.2360
6.1930
6.2526
6.1992
6.1700
6.0110
6.2402
6.4096
6.5624
6.5840
6.6088
6.5700
6.5804
6.6359
6.7072
6.7013
6.7524
6.6997
6.6558
6.6463
6.6096
6.5773
6.5765
6.6253
6.6051
6.6515
6.7004
6.6849
6.6170
6.5742
6.6209
6.6021
6.6056
6.6309
6.5593
6.6039
6.5636
6.6119
6.6199
6.6496
6.6638
6.7064
6.6772
6.6890
6.6341
6.5252
6.5959
6.5089
6.5114
6.5170
6.4916
6.5055
6.5028
6.5615
6.5435
6.5730
6.5722
6.5298
6.5596
6.5337
6.5662
6.6368
6.6118
6.5774
6.6704
6.5960
6.5829
6.5892
6.5798
6.4152
6.4318
6.5243
6.5283
6.6307
6.6007
6.6429
6.6036
6.6770
6.6641
6.6789
6.7360
6.7548
6.8278
6.7654
6.7001
6.6511
6.6818
6.7478
6.7069
6.6645
6.7291
6.7130
6.6428
6.6585
6.6728
6.6348
6.5715
6.6228
6.7337
6.7853
6.7368
6.8503
6.8323
6.7935
6.8225
6.8129
6.9610
6.8602
6.7821
6.8113
6.6682
6.8121
6.7401
6.8985
6.9623
6.9590
6.9846
7.0901
7.0265
7.0342
7.0578
6.9535
6.8692
6.8064
6.8184
6.8974
6.8790
6.8512
6.8610
6.8689
6.8144
6.9191
6.9883
6.9714
6.9980
7.0903
7.1260
7.2616
7.0553
6.9692
6.9635
6.8855
6.9041
6.9320
7.0015
6.8819
6.7817
6.7344
6.5979
6.6117
6.5805
6.4844
6.5073
6.4786
6.3928
6.2376
6.3736
6.4453
6.5400
6.5401
6.5110
6.5130
6.5374
6.4789
6.5007
6.6101
6.6525
6.6681
6.6636
6.6391
6.5915
6.6163
6.5947
6.4830
6.4506
6.5029
6.6395
6.5709
6.5011
6.4951
6.4355
6.5195
6.4979
6.5305
6.6392
6.6156
6.6460
6.5914
6.6034
6.6833
6.7418
6.6980
6.7349
6.7432
6.6207
6.6410
6.5955
6.7577
6.6784
6.7757
6.6748
6.8190
6.8550
6.7353
6.7058
6.6697
6.7691
6.7783
6.9826
6.8751
6.7916
6.7095
6.7106
6.5904
6.7257
6.5911
6.5367
6.4491
6.3453
6.2889
6.3318
6.2163
6.1678
6.0304
6.1886
6.3058
6.3148
6.2731
6.3886
6.5154
6.5552
6.5524
6.5649
6.6079
6.6715
6.6508
6.7272
6.7202
6.6630
6.5374
6.6098
6.5777
6.5884
6.6609
6.5480
6.6940
6.7057
6.6566
6.7136
6.7362
6.8707
6.9313
7.0761
7.0968
7.1019
7.0790
6.9968
7.1088
7.2069
7.2410
7.2037
7.2202
7.1506
6.9555
6.9436
6.9252
6.9332
6.8613
6.9512
7.0013
6.9619
7.0179
7.0062
6.9478
6.9955
7.3300
7.3168
7.4312
7.5340
7.5402
7.5170
7.6206
7.7165
7.7515
7.7442
7.6824
7.7184
7.7663
7.7417
7.8124
7.8411
7.8683
7.9505
7.8999
7.9897
8.0558
7.9973
8.0344
8.0017
8.0196
8.0978
8.1470
8.1644
8.1931
8.1932
8.1467
8.0546
8.0206
8.0372
8.0558
8.0487
8.0297
7.9640
7.9351
7.9591
7.9780
7.9681
7.9141
7.8031
7.8965
7.8812
7.9010
7.8983
7.9799
7.9147
7.8756
7.8749
7.9877
8.0380
8.2169
8.2147
8.2347
8.2604
8.2207
8.2268
8.3072
8.3810
8.3568
8.3952
8.3765
8.4947
8.4520
8.4863
8.4711
8.5091
8.4769
8.3991
8.3040
8.3257
8.4692
8.4876
8.4312
8.5249
8.4517
8.3807
8.2826
8.3208
8.3430
8.5862
8.5778
8.4641
8.4714
8.5248
8.6593
8.6892
8.6254
8.5229
8.5623
8.6033
8.5944
8.6059
8.5563
8.5073
8.5072
8.5915
8.6648
8.6989
8.7756
8.6834
8.8152
8.8695
8.8390
8.7943
8.8289
8.8676
8.8538
8.7966
8.7839
8.7693
8.7540
8.7849
8.7411
8.8109
8.9440
8.9400
8.9055
8.9199
8.9864
8.9623
8.8646
8.8460
8.8381
8.8172
8.7370
8.7219
8.6045
8.5881
8.5751
8.6064
8.4976
8.5310
8.5097
8.4126
8.5441
8.5694
8.7242
8.7994
8.8741
8.8011
8.7440
8.7738
8.8008
8.8070
8.8452
8.8094
8.8049
8.7464
8.8129
8.7592
8.7791
8.7160
8.6791
8.5868
8.5258
8.5757
8.5853
8.4386
8.5305
8.6076
8.4601
8.4380
8.6011
8.6131
8.7840
8.7097
8.6005
8.5066
8.3464
8.4991
8.8597
8.7757
8.8475
8.9522
8.8578
8.8452
8.8533
9.1600
9.2534
9.1068
9.0382
9.1158
8.8581
8.9169
8.9564
8.9264
8.9613
8.9432
8.9903
9.0706
9.2082
9.1785
9.0626
9.1526
9.0561
8.9525
8.9307
8.9833
8.9997
8.9770
8.8914
8.8529
8.8489
8.7426
8.8001
8.8575
8.8033
8.8219
8.6847
8.6138
8.6909
8.7006
8.5739
8.5912
8.6743
8.7234
8.6139
8.5833
8.6608
8.6371
8.5603
8.5269
8.4971
8.5080
8.4499
8.2935
8.3380
8.3876
8.5146
8.5523
8.4661
8.2925
8.4450
8.2162
8.4592
8.5719
8.5070
8.2708
8.3530
8.2600
8.4423
8.5461
8.6394
8.7467
8.5989
8.7097
8.7106
8.5720
8.5690
8.5769
8.5142
8.3575
8.4076
8.3434
8.1668
8.2118
8.2644
8.5221
8.4897
8.4131
8.3812
8.2645
8.2475
8.2962
8.2784
8.2801
8.3639
8.2637
8.1214
8.2391
8.4780
8.4607
8.1552
8.0285
8.1265
8.0473
8.1135
7.9552
8.1237
7.9004
8.0621
8.1996
8.0878
7.9114
7.5667
7.5241
7.5664
7.6059
7.7169
7.8060
8.0505
7.7776
7.5029
7.5532
7.4106
7.1980
7.0829
7.1663
7.0662
6.9533
7.1059
6.8914
6.7275
6.7931
6.9956
7.0307
7.1594
7.0393
7.1582
7.0016
7.2490
7.2993
7.1898
7.2230
7.0943
6.9836
7.0429
7.0404
7.1581
7.3734
7.3553
6.7956
7.3428
7.5377
7.9737
8.4116
8.4051
8.2010
8.2087
8.2119
8.3560
8.2480
8.1985
8.4639
8.5604
8.7298
8.6873
8.5890
8.6188
8.6216
8.5426
8.5575
8.7565
8.8438
8.8155
8.7114
8.6254
8.6305
8.7054
8.5692
8.6651
8.5165
8.5808
8.7704
8.7952
8.8689
8.7496
8.6870
8.7428
8.7889
8.7055
8.4800
8.5870
8.7232
8.8645
8.8688
8.6752
8.6851
8.7462
8.8590
8.9204
9.1110
9.3746
9.1500
8.9250
8.9722
8.9042
8.8144
8.7447
8.5109
8.2699
8.3010
8.3242
8.2642
8.3178
8.3152
8.1863
8.3698
8.3804
8.3510
8.2793
8.1697
8.1604
8.2422
8.2724
8.1004
8.0590
7.9016
7.9350
7.8746
7.7951
7.7326
7.5923
7.5683
7.5283
7.4413
7.4800
7.4106
7.5367
7.5128
7.4546
7.3990
7.3985
7.4295
7.4893
7.4416
7.5461
7.5608
7.5670
7.6212
7.6563
7.7226
7.6372
7.6953
7.7355
7.7885
7.7578
7.6932
7.7902
7.8288
7.8376
7.8191
7.8052
7.9079
7.8817
7.8278
7.7678
7.8005
7.7536
7.6705
7.7229
7.7821
7.8765
7.8022
7.8045
7.9532
7.9488
7.9180
7.8127
7.8503
7.8790
7.8430
7.6958
7.6362
7.6279
7.4600
7.4770
7.5200
7.5444
7.6782
7.6556
7.6134
7.5753
7.6404
7.6427
7.6053
7.5434
7.4837
7.5765
7.5037
7.5097
7.5966
7.5670
7.4917
7.3808
7.3240
7.3684
7.4164
7.3584
7.4029
7.4410
7.5112
7.4467
7.4610
7.3805
7.3670
7.3193
7.2620
7.3064
7.2141
7.2090
7.1780
7.1940
7.2085
7.0467
7.1018
7.1011
6.9609
7.0288
6.9661
6.9450
6.8935
7.0675
6.9659
7.0633
7.0110
7.1037
7.1769
7.1708
7.2246
7.2478
7.1110
7.1023
7.1020
7.0974
6.9751
7.0575
7.1538
7.2034
7.1599
7.2492
7.1613
7.1198
7.1304
7.2993
7.3900
7.3701
7.2945
7.3324
7.1640
7.1623
6.9684
6.9744
6.8886
6.8689
6.7503
6.7465
6.7403
6.6435
6.7136
6.6869
6.6460
6.5757
6.5956
6.6800
6.5903
6.6086
6.5008
6.4115
6.3924
6.4995
6.4213
6.3863
6.2973
6.2884
6.3741
6.4668
6.5021
6.5546
6.6644
6.6956
6.5835
6.5754