Historique des taux quotidiens CAD /NZD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dollar canadien = 1.6026 dollar néo-zélandais
le minimum le
1 dollar canadien = 1.0181 dollar néo-zélandais
Historique des prix NZD / CAD
Date | CAD/NZD |
| 1.2256 |
| 1.2327 |
| 1.2288 |
| 1.2210 |
| 1.2378 |
| 1.2267 |
| 1.2149 |
| 1.2026 |
| 1.2085 |
| 1.2010 |
| 1.2060 |
| 1.2129 |
| 1.2199 |
| 1.2157 |
| 1.2216 |
| 1.2023 |
| 1.1984 |
| 1.1958 |
| 1.1971 |
| 1.2010 |
| 1.2029 |
| 1.1980 |
| 1.2042 |
| 1.2063 |
| 1.2318 |
| 1.2245 |
| 1.2383 |
| 1.2486 |
| 1.2447 |
| 1.2209 |
| 1.2308 |
| 1.2456 |
| 1.2523 |
| 1.2448 |
| 1.2387 |
| 1.2446 |
| 1.2450 |
| 1.2437 |
| 1.2246 |
| 1.2217 |
| 1.2244 |
| 1.1982 |
| 1.2139 |
| 1.2261 |
| 1.2337 |
| 1.2207 |
| 1.2211 |
| 1.2249 |
| 1.2162 |
| 1.1782 |
| 1.1893 |
| 1.1801 |
| 1.1969 |
| 1.1964 |
| 1.2079 |
| 1.1712 |
| 1.1851 |
| 1.1951 |
| 1.1880 |
| 1.1790 |
| 1.1792 |
| 1.1550 |
| 1.1526 |
| 1.1681 |
| 1.1722 |
| 1.1654 |
| 1.1696 |
| 1.1521 |
| 1.1486 |
| 1.1639 |
| 1.2027 |
| 1.2196 |
| 1.2323 |
| 1.2479 |
| 1.2616 |
| 1.2799 |
| 1.2889 |
| 1.3028 |
| 1.2829 |
| 1.2873 |
| 1.2659 |
| 1.2534 |
| 1.2477 |
| 1.2489 |
| 1.2408 |
| 1.2179 |
| 1.2366 |
| 1.2296 |
| 1.2435 |
| 1.2520 |
| 1.2573 |
| 1.2515 |
| 1.2347 |
| 1.2157 |
| 1.2367 |
| 1.2259 |
| 1.2048 |
| 1.2133 |
| 1.2331 |
| 1.2163 |
| 1.2058 |
| 1.1864 |
| 1.1548 |
| 1.1558 |
| 1.1427 |
| 1.1667 |
| 1.1708 |
| 1.1872 |
| 1.1895 |
| 1.1953 |
| 1.1815 |
| 1.1756 |
| 1.1668 |
| 1.1551 |
| 1.1474 |
| 1.1516 |
| 1.1563 |
| 1.1609 |
| 1.1494 |
| 1.1330 |
| 1.1344 |
| 1.1221 |
| 1.1258 |
| 1.1274 |
| 1.1398 |
| 1.1540 |
| 1.1410 |
| 1.1302 |
| 1.1130 |
| 1.1112 |
| 1.1180 |
| 1.1334 |
| 1.1465 |
| 1.1317 |
| 1.1373 |
| 1.1448 |
| 1.1389 |
| 1.1320 |
| 1.1491 |
| 1.1492 |
| 1.1502 |
| 1.1572 |
| 1.1528 |
| 1.1452 |
| 1.1394 |
| 1.1503 |
| 1.1482 |
| 1.1373 |
| 1.1316 |
| 1.1158 |
| 1.1107 |
| 1.1320 |
| 1.1304 |
| 1.1330 |
| 1.1198 |
| 1.1126 |
| 1.1075 |
| 1.0874 |
| 1.0824 |
| 1.0942 |
| 1.0862 |
| 1.0863 |
| 1.0904 |
| 1.1023 |
| 1.0914 |
| 1.0899 |
| 1.0956 |
| 1.0965 |
| 1.1062 |
| 1.1098 |
| 1.0966 |
| 1.1038 |
| 1.1073 |
| 1.1265 |
| 1.1406 |
| 1.1342 |
| 1.1501 |
| 1.1471 |
| 1.1337 |
| 1.1402 |
| 1.1278 |
| 1.1330 |
| 1.1412 |
| 1.1392 |
| 1.1591 |
| 1.1542 |
| 1.1359 |
| 1.1288 |
| 1.1210 |
| 1.1236 |
| 1.1242 |
| 1.1262 |
| 1.1392 |
| 1.1404 |
| 1.1369 |
| 1.1389 |
| 1.1721 |
| 1.1721 |
| 1.1876 |
| 1.1737 |
| 1.1734 |
| 1.1825 |
| 1.1713 |
| 1.1814 |
| 1.1914 |
| 1.1738 |
| 1.2031 |
| 1.1811 |
| 1.1550 |
| 1.1976 |
| 1.1863 |
| 1.1735 |
| 1.1753 |
| 1.1643 |
| 1.1586 |
| 1.1602 |
| 1.1561 |
| 1.1568 |
| 1.1370 |
| 1.1466 |
| 1.1525 |
| 1.1535 |
| 1.1566 |
| 1.1720 |
| 1.1838 |
| 1.1875 |
| 1.1876 |
| 1.2055 |
| 1.1917 |
| 1.1993 |
| 1.1950 |
| 1.2059 |
| 1.1976 |
| 1.1908 |
| 1.1811 |
| 1.1896 |
| 1.1817 |
| 1.1713 |
| 1.1717 |
| 1.1540 |
| 1.1460 |
| 1.1301 |
| 1.1401 |
| 1.1516 |
| 1.1412 |
| 1.1451 |
| 1.1477 |
| 1.1403 |
| 1.1287 |
| 1.1368 |
| 1.1391 |
| 1.1286 |
| 1.1252 |
| 1.1143 |
| 1.1214 |
| 1.1055 |
| 1.1147 |
| 1.1061 |
| 1.0801 |
| 1.0953 |
| 1.0923 |
| 1.1011 |
| 1.1015 |
| 1.1021 |
| 1.1157 |
| 1.1087 |
| 1.1036 |
| 1.1178 |
| 1.1033 |
| 1.1136 |
| 1.0902 |
| 1.0923 |
| 1.0953 |
| 1.0858 |
| 1.0936 |
| 1.1135 |
| 1.1097 |
| 1.1239 |
| 1.1456 |
| 1.1669 |
| 1.1648 |
| 1.1709 |
| 1.1964 |
| 1.1819 |
| 1.1628 |
| 1.1665 |
| 1.1651 |
| 1.1560 |
| 1.1508 |
| 1.1548 |
| 1.1584 |
| 1.1429 |
| 1.1248 |
| 1.1195 |
| 1.1219 |
| 1.1140 |
| 1.1301 |
| 1.0915 |
| 1.0921 |
| 1.0975 |
| 1.1006 |
| 1.1093 |
| 1.1258 |
| 1.1294 |
| 1.1056 |
| 1.1072 |
| 1.0889 |
| 1.0803 |
| 1.0776 |
| 1.0752 |
| 1.0669 |
| 1.0555 |
| 1.0666 |
| 1.0664 |
| 1.0812 |
| 1.0806 |
| 1.0945 |
| 1.0979 |
| 1.1069 |
| 1.0971 |
| 1.1029 |
| 1.1228 |
| 1.1239 |
| 1.1193 |
| 1.1112 |
| 1.1262 |
| 1.1488 |
| 1.1326 |
| 1.1456 |
| 1.1383 |
| 1.1332 |
| 1.1331 |
| 1.1329 |
| 1.1114 |
| 1.1273 |
| 1.1108 |
| 1.1114 |
| 1.1210 |
| 1.1386 |
| 1.1249 |
| 1.1031 |
| 1.0867 |
| 1.0766 |
| 1.0720 |
| 1.0649 |
| 1.0750 |
| 1.0822 |
| 1.0693 |
| 1.0559 |
| 1.0357 |
| 1.0464 |
| 1.0427 |
| 1.0407 |
| 1.0528 |
| 1.0580 |
| 1.0645 |
| 1.0549 |
| 1.0570 |
| 1.0544 |
| 1.0701 |
| 1.0778 |
| 1.0649 |
| 1.0605 |
| 1.0632 |
| 1.0748 |
| 1.0666 |
| 1.0547 |
| 1.0622 |
| 1.0652 |
| 1.0446 |
| 1.0467 |
| 1.0426 |
| 1.0689 |
| 1.0784 |
| 1.0733 |
| 1.0740 |
| 1.0767 |
| 1.0590 |
| 1.0549 |
| 1.0535 |
| 1.0542 |
| 1.0359 |
| 1.0181 |
| 1.0421 |
| 1.0524 |
| 1.0634 |
| 1.0639 |
| 1.0457 |
| 1.0392 |
| 1.0373 |
| 1.0425 |
| 1.0581 |
| 1.0590 |
| 1.0621 |
| 1.0720 |
| 1.0633 |
| 1.0627 |
| 1.0803 |
| 1.0968 |
| 1.0528 |
| 1.0781 |
| 1.0904 |
| 1.0985 |
| 1.1068 |
| 1.1183 |
| 1.1405 |
| 1.1270 |
| 1.1408 |
| 1.1323 |
| 1.1424 |
| 1.1413 |
| 1.1261 |
| 1.1289 |
| 1.1099 |
| 1.1252 |
| 1.1289 |
| 1.1269 |
| 1.1059 |
| 1.1025 |
| 1.0956 |
| 1.0815 |
| 1.0815 |
| 1.0968 |
| 1.0847 |
| 1.0731 |
| 1.0738 |
| 1.0545 |
| 1.0588 |
| 1.0699 |
| 1.0852 |
| 1.1179 |
| 1.1457 |
| 1.1442 |
| 1.1500 |
| 1.1522 |
| 1.1328 |
| 1.1212 |
| 1.1324 |
| 1.1467 |
| 1.1762 |
| 1.1829 |
| 1.1942 |
| 1.1911 |
| 1.2001 |
| 1.1960 |
| 1.1696 |
| 1.1620 |
| 1.1606 |
| 1.1589 |
| 1.1612 |
| 1.1719 |
| 1.1762 |
| 1.1859 |
| 1.1806 |
| 1.1837 |
| 1.1592 |
| 1.1286 |
| 1.1252 |
| 1.1113 |
| 1.1166 |
| 1.1262 |
| 1.0956 |
| 1.0808 |
| 1.0669 |
| 1.0660 |
| 1.0621 |
| 1.0532 |
| 1.0415 |
| 1.0613 |
| 1.0786 |
| 1.0628 |
| 1.0577 |
| 1.0709 |
| 1.0817 |
| 1.0868 |
| 1.0799 |
| 1.0764 |
| 1.0757 |
| 1.1055 |
| 1.1035 |
| 1.1128 |
| 1.1089 |
| 1.1385 |
| 1.1204 |
| 1.1280 |
| 1.1178 |
| 1.1347 |
| 1.1409 |
| 1.1273 |
| 1.1110 |
| 1.1329 |
| 1.1433 |
| 1.1531 |
| 1.1184 |
| 1.1056 |
| 1.1025 |
| 1.0970 |
| 1.0936 |
| 1.0835 |
| 1.0818 |
| 1.0752 |
| 1.0834 |
| 1.0721 |
| 1.0594 |
| 1.0712 |
| 1.0695 |
| 1.0684 |
| 1.0623 |
| 1.0784 |
| 1.0874 |
| 1.0770 |
| 1.0661 |
| 1.0643 |
| 1.0510 |
| 1.0616 |
| 1.0590 |
| 1.0496 |
| 1.0587 |
| 1.0423 |
| 1.0447 |
| 1.0549 |
| 1.0629 |
| 1.0788 |
| 1.0841 |
| 1.0907 |
| 1.0945 |
| 1.1132 |
| 1.0930 |
| 1.0958 |
| 1.0980 |
| 1.1324 |
| 1.1433 |
| 1.1491 |
| 1.1433 |
| 1.1347 |
| 1.1482 |
| 1.1544 |
| 1.1507 |
| 1.1569 |
| 1.1584 |
| 1.1535 |
| 1.1481 |
| 1.1558 |
| 1.1692 |
| 1.1701 |
| 1.1610 |
| 1.1842 |
| 1.2022 |
| 1.2127 |
| 1.2126 |
| 1.1963 |
| 1.2139 |
| 1.2301 |
| 1.2102 |
| 1.2132 |
| 1.2290 |
| 1.2160 |
| 1.2191 |
| 1.2301 |
| 1.2250 |
| 1.2427 |
| 1.2019 |
| 1.1973 |
| 1.1941 |
| 1.1972 |
| 1.1657 |
| 1.1539 |
| 1.1567 |
| 1.1607 |
| 1.1621 |
| 1.1744 |
| 1.1716 |
| 1.1847 |
| 1.1806 |
| 1.1768 |
| 1.1699 |
| 1.1701 |
| 1.1914 |
| 1.1890 |
| 1.1932 |
| 1.2045 |
| 1.2060 |
| 1.2126 |
| 1.2178 |
| 1.2256 |
| 1.2031 |
| 1.2148 |
| 1.2255 |
| 1.2238 |
| 1.2258 |
| 1.2240 |
| 1.2169 |
| 1.2205 |
| 1.2312 |
| 1.2498 |
| 1.2491 |
| 1.2284 |
| 1.2428 |
| 1.2413 |
| 1.2638 |
| 1.2707 |
| 1.2477 |
| 1.2502 |
| 1.2447 |
| 1.2194 |
| 1.2330 |
| 1.2450 |
| 1.2368 |
| 1.2324 |
| 1.2230 |
| 1.2346 |
| 1.2324 |
| 1.2606 |
| 1.2707 |
| 1.2821 |
| 1.2878 |
| 1.2812 |
| 1.2642 |
| 1.2397 |
| 1.2392 |
| 1.2201 |
| 1.2213 |
| 1.2245 |
| 1.2261 |
| 1.2256 |
| 1.2328 |
| 1.2241 |
| 1.1968 |
| 1.1992 |
| 1.1995 |
| 1.2055 |
| 1.2170 |
| 1.2224 |
| 1.2367 |
| 1.2401 |
| 1.2598 |
| 1.2680 |
| 1.2724 |
| 1.2764 |
| 1.2610 |
| 1.2818 |
| 1.2880 |
| 1.2602 |
| 1.2370 |
| 1.2387 |
| 1.2345 |
| 1.2342 |
| 1.2442 |
| 1.2569 |
| 1.2514 |
| 1.2291 |
| 1.2221 |
| 1.2082 |
| 1.2105 |
| 1.2267 |
| 1.2244 |
| 1.2221 |
| 1.1929 |
| 1.2223 |
| 1.2349 |
| 1.2436 |
| 1.2571 |
| 1.2581 |
| 1.2608 |
| 1.2576 |
| 1.2519 |
| 1.2537 |
| 1.2943 |
| 1.3151 |
| 1.3078 |
| 1.3041 |
| 1.3111 |
| 1.3142 |
| 1.3389 |
| 1.3483 |
| 1.3608 |
| 1.3935 |
| 1.3898 |
| 1.3950 |
| 1.3640 |
| 1.3320 |
| 1.3385 |
| 1.3129 |
| 1.2949 |
| 1.3202 |
| 1.3112 |
| 1.3214 |
| 1.3002 |
| 1.3261 |
| 1.3270 |
| 1.3182 |
| 1.3074 |
| 1.3143 |
| 1.2719 |
| 1.2809 |
| 1.2654 |
| 1.2833 |
| 1.3027 |
| 1.2997 |
| 1.3136 |
| 1.3195 |
| 1.3266 |
| 1.3321 |
| 1.3266 |
| 1.3359 |
| 1.3380 |
| 1.3454 |
| 1.3578 |
| 1.3348 |
| 1.3337 |
| 1.3231 |
| 1.3421 |
| 1.3603 |
| 1.3643 |
| 1.3643 |
| 1.3776 |
| 1.3951 |
| 1.4250 |
| 1.4044 |
| 1.4047 |
| 1.3835 |
| 1.3503 |
| 1.3517 |
| 1.3824 |
| 1.3860 |
| 1.3974 |
| 1.4150 |
| 1.3816 |
| 1.3908 |
| 1.3990 |
| 1.3895 |
| 1.3689 |
| 1.3696 |
| 1.3671 |
| 1.3616 |
| 1.3290 |
| 1.3229 |
| 1.3189 |
| 1.3075 |
| 1.3152 |
| 1.3516 |
| 1.3348 |
| 1.2965 |
| 1.3324 |
| 1.3234 |
| 1.2908 |
| 1.2805 |
| 1.2752 |
| 1.2888 |
| 1.2559 |
| 1.2909 |
| 1.3184 |
| 1.2839 |
| 1.2831 |
| 1.3158 |
| 1.3146 |
| 1.3405 |
| 1.3307 |
| 1.3526 |
| 1.3526 |
| 1.3637 |
| 1.4046 |
| 1.4085 |
| 1.3793 |
| 1.3751 |
| 1.3661 |
| 1.3303 |
| 1.3745 |
| 1.4006 |
| 1.4412 |
| 1.4213 |
| 1.4351 |
| 1.4485 |
| 1.4288 |
| 1.4792 |
| 1.4520 |
| 1.4573 |
| 1.3910 |
| 1.3736 |
| 1.4140 |
| 1.4282 |
| 1.4829 |
| 1.5566 |
| 1.5732 |
| 1.5671 |
| 1.5493 |
| 1.5169 |
| 1.6026 |
| 1.5507 |
| 1.4677 |
| 1.4329 |
| 1.4224 |
| 1.4159 |
| 1.4365 |
| 1.4659 |
| 1.4645 |
| 1.5074 |
| 1.4792 |
| 1.4658 |
| 1.4301 |
| 1.4188 |
| 1.4354 |
| 1.3542 |
| 1.4195 |
| 1.4325 |
| 1.4227 |
| 1.3896 |
| 1.4251 |
| 1.3982 |
| 1.3454 |
| 1.3506 |
| 1.3233 |
| 1.3348 |
| 1.3249 |
| 1.3138 |
| 1.3114 |
| 1.3017 |
| 1.3031 |
| 1.2915 |
| 1.3003 |
| 1.2968 |
| 1.2824 |
| 1.2753 |
| 1.2851 |
| 1.2967 |
| 1.2967 |
| 1.2622 |
| 1.2585 |
| 1.2562 |
| 1.2409 |
| 1.2427 |
| 1.2377 |
| 1.2288 |
| 1.2560 |
| 1.2589 |
| 1.2668 |
| 1.2333 |
| 1.2491 |
| 1.2659 |
| 1.2674 |
| 1.2811 |
| 1.2796 |
| 1.2499 |
| 1.3021 |
| 1.3129 |
| 1.3217 |
| 1.3131 |
| 1.2707 |
| 1.3041 |
| 1.3308 |
| 1.3502 |
| 1.3830 |
| 1.3957 |
| 1.3601 |
| 1.3709 |
| 1.3423 |
| 1.3316 |
| 1.3232 |
| 1.3405 |
| 1.3611 |
| 1.3583 |
| 1.3585 |
| 1.3250 |
| 1.3535 |
| 1.2852 |
| 1.2465 |
| 1.2295 |
| 1.1899 |
| 1.2093 |
| 1.2224 |
| 1.2110 |
| 1.2199 |
| 1.2368 |
| 1.2557 |
| 1.2658 |
| 1.2740 |
| 1.2630 |
| 1.2234 |
| 1.2293 |
| 1.2146 |
| 1.1958 |
| 1.1942 |
| 1.2041 |
| 1.1993 |
| 1.2028 |
| 1.2117 |
| 1.2336 |
| 1.2528 |
| 1.2152 |
| 1.2259 |
| 1.2449 |
| 1.2381 |
| 1.2150 |
| 1.2156 |
| 1.2327 |
| 1.2374 |
| 1.2262 |
| 1.2439 |
| 1.2538 |
| 1.2668 |
| 1.2696 |
| 1.3187 |
| 1.3060 |
| 1.3304 |
| 1.3237 |
| 1.3383 |
| 1.3358 |
| 1.3352 |
| 1.3535 |
| 1.3626 |
| 1.3404 |
| 1.3456 |
| 1.3947 |
| 1.3852 |
| 1.4127 |
| 1.3966 |
| 1.4081 |
| 1.4296 |
| 1.4369 |
| 1.4082 |
| 1.4204 |
| 1.4550 |
| 1.4828 |
| 1.4748 |
| 1.4462 |
| 1.4417 |
| 1.4344 |
| 1.4272 |
| 1.4438 |
| 1.4426 |
| 1.4202 |
| 1.4092 |
| 1.3903 |
| 1.4021 |
| 1.4336 |
| 1.3881 |
| 1.4070 |
| 1.3735 |
| 1.3446 |
| 1.3318 |
| 1.3260 |
| 1.3018 |
| 1.2752 |
| 1.2796 |
| 1.2804 |
| 1.2706 |
| 1.2345 |
| 1.2346 |
| 1.2611 |
| 1.2754 |
| 1.2429 |
| 1.2232 |
| 1.2035 |
| 1.2226 |
| 1.2237 |
| 1.2281 |
| 1.2389 |
| 1.2085 |
| 1.1982 |
| 1.2156 |
| 1.2180 |
| 1.2417 |
| 1.2421 |
| 1.2184 |
| 1.1960 |
| 1.1873 |
| 1.2044 |
| 1.1908 |
| 1.1828 |
| 1.1890 |
| 1.2026 |
| 1.2014 |
| 1.2165 |
| 1.2157 |
| 1.1859 |
| 1.1458 |
| 1.1317 |
| 1.1299 |
| 1.1348 |
| 1.1167 |
| 1.1203 |
| 1.1138 |
| 1.1056 |
| 1.0910 |
| 1.1060 |
| 1.1184 |
| 1.1260 |
| 1.1591 |
| 1.1536 |
| 1.1189 |
| 1.1233 |
| 1.1057 |
| 1.1133 |
| 1.1189 |
| 1.1324 |
| 1.1293 |
| 1.1329 |
| 1.1444 |
| 1.1783 |
| 1.1778 |
| 1.1582 |
| 1.1372 |
| 1.1353 |
| 1.1472 |
| 1.1561 |
| 1.1792 |
| 1.1866 |
| 1.1906 |
| 1.2070 |
| 1.1966 |
| 1.1662 |
| 1.1590 |
| 1.1690 |
| 1.1761 |
| 1.1791 |
| 1.1681 |
| 1.1740 |
| 1.1895 |
| 1.1661 |
| 1.1479 |
| 1.1496 |
| 1.1619 |
| 1.1770 |
| 1.1825 |
| 1.1585 |
| 1.1499 |
| 1.1654 |
| 1.1617 |
| 1.1665 |
| 1.1690 |
| 1.1791 |
| 1.1623 |
| 1.1976 |
| 1.1914 |
| 1.1805 |
| 1.1659 |
| 1.1743 |
| 1.1536 |
| 1.1324 |
| 1.1704 |
| 1.1705 |
| 1.1350 |