Historique des taux quotidiens BZD /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar bélizéen = 103.6329 escudo portugais
le minimum le
1 dollar bélizéen = 79.7503 escudo portugais
Historique des prix PTE / BZD
| Date | BZD/PTE |
| | 93.2674 |
| | 93.6569 |
| | 91.8118 |
| | 92.6754 |
| | 91.7945 |
| | 91.2319 |
| | 90.9706 |
| | 91.6012 |
| | 91.6854 |
| | 92.3195 |
| | 92.3463 |
| | 92.4907 |
| | 91.8458 |
| | 91.4570 |
| | 90.9636 |
| | 90.8795 |
| | 89.8656 |
| | 90.1018 |
| | 91.0599 |
| | 92.3051 |
| | 91.7248 |
| | 90.7347 |
| | 90.9067 |
| | 92.8673 |
| | 92.7719 |
| | 93.7765 |
| | 93.2427 |
| | 94.2097 |
| | 94.0435 |
| | 94.8547 |
| | 93.9466 |
| | 93.0371 |
| | 92.6780 |
| | 92.1053 |
| | 91.8660 |
| | 91.3249 |
| | 91.1336 |
| | 90.4502 |
| | 90.3890 |
| | 89.9559 |
| | 88.5294 |
| | 90.3605 |
| | 91.2298 |
| | 91.1912 |
| | 91.0599 |
| | 92.3957 |
| | 93.0199 |
| | 92.9160 |
| | 91.9642 |
| | 91.4466 |
| | 90.4465 |
| | 90.8445 |
| | 90.2259 |
| | 91.0152 |
| | 93.1694 |
| | 93.0808 |
| | 93.7471 |
| | 93.0851 |
| | 92.6746 |
| | 92.7320 |
| | 91.6908 |
| | 91.4278 |
| | 91.8370 |
| | 92.6892 |
| | 93.1461 |
| | 93.5289 |
| | 93.7125 |
| | 94.4004 |
| | 94.7843 |
| | 96.0743 |
| | 97.0195 |
| | 96.3268 |
| | 99.2814 |
| | 101.0907 |
| | 101.1269 |
| | 101.0199 |
| | 102.4331 |
| | 101.1738 |
| | 103.4548 |
| | 99.2303 |
| | 98.1701 |
| | 99.9566 |
| | 99.3021 |
| | 100.1119 |
| | 97.8615 |
| | 97.5957 |
| | 96.8802 |
| | 97.3176 |
| | 98.0199 |
| | 98.8283 |
| | 95.3464 |
| | 93.9840 |
| | 94.5104 |
| | 95.4476 |
| | 93.0354 |
| | 92.3608 |
| | 93.0825 |
| | 95.2508 |
| | 94.0727 |
| | 94.5969 |
| | 92.8402 |
| | 90.2702 |
| | 91.4574 |
| | 91.7038 |
| | 88.6539 |
| | 87.9511 |
| | 87.9338 |
| | 86.9434 |
| | 88.5537 |
| | 87.8144 |
| | 87.1733 |
| | 87.7779 |
| | 87.9685 |
| | 87.7149 |
| | 88.1980 |
| | 88.1240 |
| | 88.1604 |
| | 88.0612 |
| | 88.4591 |
| | 87.4726 |
| | 85.8871 |
| | 86.2233 |
| | 85.6735 |
| | 85.6468 |
| | 86.0807 |
| | 85.6091 |
| | 85.0264 |
| | 84.8027 |
| | 84.2121 |
| | 83.7694 |
| | 84.3229 |
| | 84.6762 |
| | 84.4494 |
| | 84.7536 |
| | 83.7652 |
| | 84.2453 |
| | 84.4939 |
| | 83.8616 |
| | 83.8304 |
| | 83.3338 |
| | 83.5035 |
| | 82.0316 |
| | 81.5926 |
| | 81.3001 |
| | 81.4183 |
| | 81.7927 |
| | 81.9039 |
| | 82.4825 |
| | 82.3267 |
| | 82.4059 |
| | 83.4865 |
| | 84.2574 |
| | 84.4725 |
| | 83.3498 |
| | 83.8893 |
| | 82.5474 |
| | 81.7646 |
| | 81.9381 |
| | 82.5301 |
| | 82.4455 |
| | 81.8986 |
| | 82.3352 |
| | 81.7553 |
| | 81.2099 |
| | 81.3796 |
| | 81.3341 |
| | 81.8508 |
| | 82.0985 |
| | 83.3013 |
| | 83.9550 |
| | 83.9687 |
| | 84.0574 |
| | 85.4275 |
| | 84.6791 |
| | 84.5167 |
| | 84.1827 |
| | 84.3850 |
| | 85.1756 |
| | 84.5124 |
| | 83.7950 |
| | 84.1523 |
| | 83.3924 |
| | 84.3116 |
| | 84.2057 |
| | 84.7546 |
| | 84.6344 |
| | 84.4892 |
| | 86.9046 |
| | 87.6765 |
| | 87.9064 |
| | 88.3687 |
| | 88.1891 |
| | 87.6815 |
| | 88.0017 |
| | 89.4290 |
| | 91.2161 |
| | 91.1116 |
| | 91.9984 |
| | 91.2402 |
| | 91.8513 |
| | 91.5188 |
| | 92.5898 |
| | 92.1066 |
| | 90.1934 |
| | 93.3551 |
| | 89.4119 |
| | 87.4394 |
| | 89.3087 |
| | 91.6724 |
| | 91.7811 |
| | 91.1568 |
| | 89.9139 |
| | 90.2483 |
| | 89.6293 |
| | 89.3234 |
| | 88.8150 |
| | 88.7862 |
| | 89.6618 |
| | 89.3238 |
| | 89.9026 |
| | 89.7718 |
| | 90.3369 |
| | 89.8161 |
| | 90.2194 |
| | 89.3900 |
| | 89.8893 |
| | 89.1998 |
| | 90.1821 |
| | 90.6814 |
| | 91.0665 |
| | 90.4115 |
| | 90.4221 |
| | 90.2048 |
| | 90.7507 |
| | 89.5801 |
| | 89.7670 |
| | 88.6594 |
| | 88.4911 |
| | 89.2177 |
| | 88.7654 |
| | 88.3188 |
| | 88.6873 |
| | 87.7606 |
| | 87.2826 |
| | 88.6155 |
| | 87.8821 |
| | 88.4431 |
| | 88.8575 |
| | 89.0623 |
| | 88.5447 |
| | 88.8008 |
| | 88.9363 |
| | 88.2652 |
| | 87.9913 |
| | 88.3632 |
| | 89.4602 |
| | 87.9635 |
| | 87.7283 |
| | 88.3589 |
| | 87.8209 |
| | 87.5055 |
| | 87.9187 |
| | 88.4267 |
| | 86.9796 |
| | 87.2837 |
| | 87.4432 |
| | 86.6900 |
| | 86.6503 |
| | 86.5124 |
| | 87.1843 |
| | 87.6217 |
| | 87.6221 |
| | 87.5720 |
| | 87.7698 |
| | 86.8245 |
| | 88.6375 |
| | 87.4040 |
| | 87.6704 |
| | 87.0136 |
| | 86.0719 |
| | 86.7602 |
| | 86.1617 |
| | 84.7704 |
| | 85.4438 |
| | 85.9862 |
| | 85.8717 |
| | 85.3980 |
| | 86.8275 |
| | 87.4768 |
| | 86.3027 |
| | 85.2429 |
| | 85.3021 |
| | 85.2096 |
| | 84.8712 |
| | 85.6856 |
| | 85.3591 |
| | 85.7706 |
| | 84.7736 |
| | 85.0646 |
| | 85.7640 |
| | 84.5734 |
| | 83.6349 |
| | 83.5990 |
| | 82.5012 |
| | 81.6767 |
| | 80.5572 |
| | 81.2698 |
| | 81.0637 |
| | 80.1332 |
| | 81.0913 |
| | 80.8496 |
| | 80.9750 |
| | 80.4360 |
| | 81.0382 |
| | 80.6227 |
| | 80.5948 |
| | 81.3730 |
| | 81.3820 |
| | 83.1996 |
| | 83.1655 |
| | 84.1675 |
| | 84.5691 |
| | 84.5566 |
| | 84.1089 |
| | 83.5241 |
| | 84.6777 |
| | 85.6084 |
| | 84.8860 |
| | 84.2885 |
| | 84.6744 |
| | 84.6787 |
| | 83.6841 |
| | 83.1448 |
| | 82.7744 |
| | 83.5457 |
| | 83.4094 |
| | 84.2521 |
| | 84.3307 |
| | 84.2698 |
| | 84.9162 |
| | 85.4045 |
| | 86.8162 |
| | 87.5701 |
| | 87.6972 |
| | 89.2221 |
| | 89.5393 |
| | 88.9714 |
| | 88.7045 |
| | 89.4514 |
| | 88.8386 |
| | 90.6461 |
| | 91.0951 |
| | 91.2153 |
| | 91.5819 |
| | 93.5564 |
| | 93.9730 |
| | 93.3125 |
| | 91.6531 |
| | 92.6956 |
| | 93.4735 |
| | 94.0921 |
| | 94.0259 |
| | 93.7884 |
| | 93.9642 |
| | 92.6185 |
| | 93.0786 |
| | 92.7986 |
| | 94.7413 |
| | 94.8444 |
| | 96.0025 |
| | 96.0301 |
| | 96.5480 |
| | 94.3933 |
| | 93.3082 |
| | 94.6161 |
| | 94.4957 |
| | 93.4604 |
| | 90.9092 |
| | 91.5276 |
| | 92.3625 |
| | 91.2775 |
| | 90.1732 |
| | 89.5609 |
| | 89.2459 |
| | 89.8297 |
| | 89.3772 |
| | 90.0800 |
| | 89.7614 |
| | 88.7128 |
| | 89.7895 |
| | 90.6133 |
| | 89.9506 |
| | 91.3482 |
| | 90.5982 |
| | 90.7606 |
| | 89.8781 |
| | 90.5724 |
| | 88.7642 |
| | 88.3928 |
| | 89.0090 |
| | 89.6313 |
| | 88.9805 |
| | 88.4712 |
| | 87.9230 |
| | 88.0234 |
| | 89.2435 |
| | 88.9608 |
| | 88.2928 |
| | 88.3671 |
| | 89.9103 |
| | 88.9932 |
| | 90.3821 |
| | 91.5238 |
| | 91.4816 |
| | 90.3178 |
| | 89.4031 |
| | 89.8579 |
| | 92.2337 |
| | 92.9345 |
| | 91.7970 |
| | 92.2579 |
| | 92.3323 |
| | 91.7231 |
| | 92.6493 |
| | 91.5368 |
| | 92.4519 |
| | 94.8363 |
| | 94.1929 |
| | 93.5625 |