Historique des taux quotidiens BZD /HKD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 4.1215 dollar de Hong Kong
le minimum le
1 dollar bélizéen = 3.8151 dollar de Hong Kong
Historique des prix HKD / BZD
Date | BZD/HKD |
| 3.8830 |
| 3.8841 |
| 3.8861 |
| 3.8957 |
| 3.8839 |
| 3.8811 |
| 3.8692 |
| 3.8795 |
| 3.8806 |
| 3.8826 |
| 3.8808 |
| 3.8790 |
| 3.8759 |
| 3.8785 |
| 3.8795 |
| 3.8849 |
| 3.8749 |
| 3.8639 |
| 3.8675 |
| 3.8679 |
| 3.8692 |
| 3.8755 |
| 3.8637 |
| 3.8673 |
| 3.8708 |
| 3.8795 |
| 3.8829 |
| 3.8829 |
| 3.8773 |
| 3.8849 |
| 3.8834 |
| 3.8796 |
| 3.8793 |
| 3.8913 |
| 3.8848 |
| 3.8921 |
| 3.8915 |
| 3.8772 |
| 3.8756 |
| 3.8663 |
| 3.8786 |
| 3.8778 |
| 3.8831 |
| 3.8903 |
| 3.8857 |
| 3.8787 |
| 3.8861 |
| 3.8955 |
| 3.8844 |
| 3.8822 |
| 3.8877 |
| 3.8940 |
| 3.9022 |
| 3.9061 |
| 3.8931 |
| 3.9093 |
| 3.8948 |
| 3.8920 |
| 3.8857 |
| 3.8940 |
| 3.8945 |
| 3.8882 |
| 3.8828 |
| 3.8748 |
| 3.8729 |
| 3.8720 |
| 3.8747 |
| 3.8595 |
| 3.8595 |
| 3.8555 |
| 3.8733 |
| 3.8700 |
| 3.8857 |
| 3.8943 |
| 3.9130 |
| 3.9137 |
| 3.8935 |
| 3.8951 |
| 3.8961 |
| 3.8968 |
| 3.8966 |
| 3.8931 |
| 3.8938 |
| 3.8912 |
| 3.8940 |
| 3.8887 |
| 3.8972 |
| 3.8929 |
| 3.8953 |
| 3.8947 |
| 3.8875 |
| 3.8930 |
| 3.8918 |
| 3.8930 |
| 3.8925 |
| 3.8919 |
| 3.8952 |
| 3.8938 |
| 3.8933 |
| 3.8907 |
| 3.8918 |
| 3.8931 |
| 3.8817 |
| 3.9083 |
| 3.8861 |
| 3.8747 |
| 3.8704 |
| 3.8694 |
| 3.8664 |
| 3.8675 |
| 3.8619 |
| 3.8650 |
| 3.8673 |
| 3.8672 |
| 3.8657 |
| 3.8703 |
| 3.8702 |
| 3.8713 |
| 3.8692 |
| 3.8643 |
| 3.8632 |
| 3.8665 |
| 3.8826 |
| 3.8571 |
| 3.8589 |
| 3.8588 |
| 3.8636 |
| 3.8606 |
| 3.8626 |
| 3.8597 |
| 3.8568 |
| 3.8638 |
| 3.8651 |
| 3.8619 |
| 3.8621 |
| 3.8568 |
| 3.8589 |
| 3.8621 |
| 3.8542 |
| 3.8538 |
| 3.8492 |
| 3.8525 |
| 3.8500 |
| 3.8498 |
| 3.8500 |
| 3.8515 |
| 3.8524 |
| 3.8516 |
| 3.8530 |
| 3.8498 |
| 3.8442 |
| 3.8564 |
| 3.8617 |
| 3.8543 |
| 3.8526 |
| 3.8538 |
| 3.8527 |
| 3.8476 |
| 3.8468 |
| 3.8443 |
| 3.8459 |
| 3.8475 |
| 3.8452 |
| 3.8458 |
| 3.8457 |
| 3.8480 |
| 3.8470 |
| 3.8490 |
| 3.8449 |
| 3.8438 |
| 3.8448 |
| 3.8445 |
| 3.8517 |
| 3.8435 |
| 3.8450 |
| 3.8679 |
| 3.8449 |
| 3.8444 |
| 3.8458 |
| 3.8453 |
| 3.8430 |
| 3.8445 |
| 3.8450 |
| 3.8481 |
| 3.8442 |
| 3.8657 |
| 3.8453 |
| 3.8480 |
| 3.8448 |
| 3.8498 |
| 3.8456 |
| 3.8450 |
| 3.8422 |
| 3.8449 |
| 3.8441 |
| 3.8464 |
| 3.8467 |
| 3.8464 |
| 3.8447 |
| 3.8445 |
| 3.8474 |
| 3.8439 |
| 3.8442 |
| 3.9099 |
| 3.8459 |
| 3.8475 |
| 3.8876 |
| 3.8668 |
| 3.8637 |
| 3.8630 |
| 3.8662 |
| 3.8544 |
| 3.8527 |
| 3.8533 |
| 3.8579 |
| 3.8544 |
| 3.8555 |
| 3.8542 |
| 3.8636 |
| 3.8628 |
| 3.8666 |
| 3.8840 |
| 3.8828 |
| 3.8828 |
| 3.8834 |
| 3.8863 |
| 3.8884 |
| 3.9013 |
| 3.8914 |
| 3.8910 |
| 3.8927 |
| 3.8809 |
| 3.8866 |
| 3.8805 |
| 3.8966 |
| 3.8919 |
| 3.8916 |
| 3.8921 |
| 3.8913 |
| 3.8923 |
| 3.8784 |
| 3.8747 |
| 3.8824 |
| 3.8693 |
| 3.8604 |
| 3.8759 |
| 3.8862 |
| 3.8912 |
| 3.8879 |
| 3.8942 |
| 3.8942 |
| 3.8939 |
| 3.8929 |
| 3.8917 |
| 3.8884 |
| 3.8901 |
| 3.8931 |
| 3.9248 |
| 3.8962 |
| 3.8939 |
| 3.8952 |
| 3.8982 |
| 3.8933 |
| 3.8929 |
| 3.9040 |
| 3.8925 |
| 3.9043 |
| 3.8902 |
| 3.8908 |
| 3.8875 |
| 3.8833 |
| 3.8849 |
| 3.8760 |
| 3.8784 |
| 3.8769 |
| 3.8811 |
| 3.8855 |
| 3.8894 |
| 3.8953 |
| 3.9024 |
| 3.9010 |
| 3.8965 |
| 3.8939 |
| 3.8952 |
| 3.8822 |
| 3.9017 |
| 3.9033 |
| 3.9050 |
| 3.9068 |
| 3.9068 |
| 3.9049 |
| 3.9056 |
| 3.9067 |
| 3.9048 |
| 3.9061 |
| 3.9060 |
| 3.9033 |
| 3.9092 |
| 3.9055 |
| 3.9060 |
| 3.8951 |
| 3.9018 |
| 3.9031 |
| 3.9071 |
| 3.9058 |
| 3.9022 |
| 3.9012 |
| 3.9061 |
| 3.9206 |
| 3.9012 |
| 3.9069 |
| 3.9135 |
| 3.9011 |
| 3.8967 |
| 3.8915 |
| 3.8915 |
| 3.8882 |
| 3.8889 |
| 3.8910 |
| 3.8894 |
| 3.8959 |
| 3.8851 |
| 3.8934 |
| 3.8949 |
| 3.8849 |
| 3.8775 |
| 3.8920 |
| 3.8688 |
| 3.8725 |
| 3.8860 |
| 3.8886 |
| 3.8851 |
| 3.8828 |
| 3.8727 |
| 3.8707 |
| 3.8703 |
| 3.8667 |
| 3.8773 |
| 3.8575 |
| 3.8782 |
| 3.8942 |
| 3.8835 |
| 3.8742 |
| 3.8792 |
| 3.9106 |
| 3.8708 |
| 3.8770 |
| 3.8891 |
| 3.8856 |
| 3.8815 |
| 3.8819 |
| 3.8758 |
| 3.8814 |
| 3.8706 |
| 3.8770 |
| 3.8659 |
| 3.8646 |
| 3.8606 |
| 3.8614 |
| 3.8589 |
| 3.8591 |
| 3.8584 |
| 3.8571 |
| 3.8542 |
| 3.8544 |
| 3.8552 |
| 3.8533 |
| 3.8525 |
| 3.8530 |
| 3.8519 |
| 3.8559 |
| 3.8657 |
| 3.8852 |
| 3.8845 |
| 3.8845 |
| 3.8848 |
| 3.8904 |
| 3.8855 |
| 3.8822 |
| 3.8846 |
| 3.8846 |
| 3.8856 |
| 3.8837 |
| 3.8843 |
| 3.8856 |
| 3.8865 |
| 3.8876 |
| 3.8843 |
| 3.8844 |
| 3.8852 |
| 3.8864 |
| 3.8843 |
| 3.8840 |
| 3.8830 |
| 3.8855 |
| 3.8856 |
| 3.8871 |
| 3.8851 |
| 3.8802 |
| 3.8830 |
| 3.8743 |
| 3.8613 |
| 3.8874 |
| 3.8657 |
| 3.8702 |
| 3.8748 |
| 3.8681 |
| 3.8868 |
| 3.8865 |
| 3.8846 |
| 3.8899 |
| 3.8831 |
| 3.8863 |
| 3.8953 |
| 3.8844 |
| 3.8858 |
| 3.8913 |
| 3.8880 |
| 3.8977 |
| 3.8940 |
| 3.9133 |
| 3.9044 |
| 3.9076 |
| 3.9072 |
| 3.8892 |
| 3.8861 |
| 3.8858 |
| 3.8835 |
| 3.8852 |
| 3.8781 |
| 3.8877 |
| 3.8835 |
| 3.8899 |
| 3.8908 |
| 3.8839 |
| 3.8844 |
| 3.8739 |
| 3.8841 |
| 3.8853 |
| 3.8848 |
| 3.8842 |
| 3.8851 |
| 3.8647 |
| 3.8847 |
| 3.8846 |
| 3.8807 |
| 3.8433 |
| 3.8478 |
| 3.8472 |
| 3.8521 |
| 3.8548 |
| 3.8568 |
| 3.8566 |
| 3.8509 |
| 3.8526 |
| 3.8580 |
| 3.8724 |
| 3.8803 |
| 3.8791 |
| 3.8782 |
| 3.8794 |
| 3.8826 |
| 3.8779 |
| 3.8792 |
| 3.8781 |
| 3.8943 |
| 3.8822 |
| 3.8857 |
| 3.8899 |
| 3.8835 |
| 3.8791 |
| 3.8834 |
| 3.8788 |
| 3.8823 |
| 3.8772 |
| 3.8803 |
| 3.8819 |
| 3.8812 |
| 3.8830 |
| 3.8803 |
| 3.8858 |
| 3.8804 |
| 3.8819 |
| 3.8811 |
| 3.8849 |
| 3.8812 |
| 3.8772 |
| 3.8746 |
| 3.8814 |
| 3.8824 |
| 3.8968 |
| 3.9007 |
| 3.8894 |
| 3.8847 |
| 3.8907 |
| 3.8759 |
| 3.8800 |
| 3.8826 |
| 3.8787 |
| 3.8782 |
| 3.8791 |
| 3.8780 |
| 3.8787 |
| 3.8784 |
| 3.8797 |
| 3.8809 |
| 3.8797 |
| 3.8905 |
| 3.8785 |
| 3.8799 |
| 3.8800 |
| 3.8585 |
| 3.8581 |
| 3.8593 |
| 3.8600 |
| 3.8489 |
| 3.8674 |
| 3.8581 |
| 3.8587 |
| 3.8889 |
| 3.8947 |
| 3.8874 |
| 3.8872 |
| 3.8845 |
| 3.8939 |
| 3.8885 |
| 3.8921 |
| 3.8919 |
| 3.8876 |
| 3.8934 |
| 3.8951 |
| 3.8846 |
| 3.8868 |
| 3.8882 |
| 3.8912 |
| 3.8875 |
| 3.8924 |
| 3.8904 |
| 3.8742 |
| 3.8868 |
| 3.9108 |
| 3.8913 |
| 3.8874 |
| 3.9101 |
| 3.9166 |
| 3.8909 |
| 3.8964 |
| 3.9361 |
| 3.8849 |
| 3.9227 |
| 3.8856 |
| 3.8948 |
| 3.9249 |
| 3.9302 |
| 3.9303 |
| 3.8488 |
| 3.8380 |
| 3.8726 |
| 3.8926 |
| 3.8758 |
| 3.9037 |
| 3.9101 |
| 3.8403 |
| 3.8452 |
| 3.8615 |
| 3.8581 |
| 3.9048 |
| 3.9026 |
| 3.8415 |
| 3.8429 |
| 3.9353 |
| 3.8425 |
| 3.9324 |
| 3.9249 |
| 3.9011 |
| 3.8288 |
| 3.8597 |
| 3.9009 |
| 3.9130 |
| 3.9262 |
| 3.9162 |
| 3.8946 |
| 3.9372 |
| 3.8881 |
| 3.8789 |
| 3.9085 |
| 3.8893 |
| 3.9057 |
| 3.8956 |
| 3.8867 |
| 3.8938 |
| 3.9116 |
| 3.8987 |
| 3.8770 |
| 3.9561 |
| 3.9943 |
| 4.0016 |
| 4.1075 |
| 4.1002 |
| 3.9579 |
| 4.1077 |
| 3.9991 |
| 4.1101 |
| 4.0040 |
| 4.0996 |
| 4.0914 |
| 4.0762 |
| 4.0983 |
| 3.9745 |
| 3.9732 |
| 3.9786 |
| 3.9654 |
| 3.9654 |
| 3.9655 |
| 3.9808 |
| 3.9680 |
| 3.9688 |
| 3.9673 |
| 3.9651 |
| 3.9664 |
| 3.9485 |
| 3.9519 |
| 3.9518 |
| 3.9533 |
| 3.9672 |
| 3.9649 |
| 3.9673 |
| 3.9642 |
| 3.9629 |
| 3.9277 |
| 3.9277 |
| 3.9290 |
| 3.9306 |
| 3.9349 |
| 3.8968 |
| 3.8979 |
| 3.9027 |
| 3.9064 |
| 3.9052 |
| 3.8989 |
| 3.9103 |
| 3.9088 |
| 3.9037 |
| 3.8982 |
| 3.8963 |
| 3.9024 |
| 3.9018 |
| 3.9047 |
| 3.9076 |
| 3.9126 |
| 3.9112 |
| 3.9401 |
| 3.9346 |
| 3.9217 |
| 3.9132 |
| 3.9577 |
| 3.9153 |
| 3.9096 |
| 3.9100 |
| 3.9394 |
| 3.9061 |
| 3.9048 |
| 3.9081 |
| 3.9105 |
| 3.9317 |
| 3.9041 |
| 3.9035 |
| 3.9275 |
| 3.9130 |
| 3.9256 |
| 3.9222 |
| 3.8920 |
| 3.9032 |
| 3.9084 |
| 3.9116 |
| 3.9240 |
| 3.9239 |
| 3.9205 |
| 3.9179 |
| 3.9191 |
| 3.9165 |
| 3.9213 |
| 3.9167 |
| 3.9223 |
| 3.9231 |
| 3.9125 |
| 3.9129 |
| 3.9090 |
| 3.9154 |
| 3.9128 |
| 3.9132 |
| 3.9058 |
| 3.9067 |
| 3.9018 |
| 3.9006 |
| 3.9000 |
| 3.9004 |
| 3.9040 |
| 3.9033 |
| 3.9039 |
| 3.9035 |
| 3.9032 |
| 3.9067 |
| 3.9080 |
| 3.9085 |
| 3.9142 |
| 3.9117 |
| 3.9107 |
| 3.9055 |
| 3.9064 |
| 3.9081 |
| 3.9124 |
| 3.9109 |
| 3.9196 |
| 3.9159 |
| 3.9098 |
| 3.9205 |
| 3.9260 |
| 3.9203 |
| 3.9250 |
| 3.9251 |
| 3.9142 |
| 3.9058 |
| 3.9061 |
| 3.9055 |
| 3.9034 |
| 3.9075 |
| 3.9065 |
| 3.9050 |
| 3.9039 |
| 3.9036 |
| 3.9066 |
| 3.9061 |
| 3.9097 |
| 3.9097 |
| 3.9079 |
| 3.9086 |
| 3.9051 |
| 3.9019 |
| 3.9024 |
| 3.9021 |
| 3.9019 |
| 3.9001 |
| 3.8994 |
| 3.8994 |
| 3.8994 |
| 3.8994 |
| 3.8992 |
| 3.8994 |
| 3.8994 |
| 3.8994 |
| 3.8995 |
| 3.8994 |
| 3.8994 |
| 3.8996 |
| 3.8994 |
| 3.8996 |
| 3.9041 |
| 3.8995 |
| 3.9195 |
| 3.8995 |
| 3.8994 |
| 3.8994 |
| 3.8993 |
| 3.8995 |
| 3.8994 |
| 3.8994 |
| 3.8995 |
| 3.8996 |
| 3.9001 |
| 3.9001 |
| 3.9002 |
| 3.9006 |
| 3.8994 |
| 3.9045 |
| 3.9045 |
| 3.9046 |
| 3.9047 |
| 3.9048 |
| 3.9045 |
| 3.9042 |
| 3.9055 |
| 3.9075 |
| 3.9028 |
| 3.9009 |
| 3.9064 |
| 3.9008 |
| 3.9069 |
| 3.9086 |
| 3.9090 |
| 3.9017 |
| 3.9058 |
| 3.9046 |
| 3.9048 |
| 3.8994 |
| 3.8998 |
| 3.9001 |
| 3.9057 |
| 3.9045 |
| 3.9045 |
| 3.9046 |
| 3.9052 |
| 3.9023 |
| 3.9050 |
| 3.9140 |
| 3.9115 |
| 3.9154 |
| 3.9261 |
| 3.9260 |
| 3.9285 |
| 3.9345 |
| 3.9308 |
| 3.9344 |
| 3.9319 |
| 3.9307 |
| 3.9288 |
| 3.9316 |
| 3.9308 |
| 3.9290 |
| 3.9338 |
| 3.9350 |
| 3.9343 |
| 3.9319 |
| 3.9311 |
| 3.9402 |
| 3.9280 |
| 3.9170 |
| 3.9265 |
| 3.9372 |
| 3.9257 |
| 3.9251 |
| 3.9215 |
| 3.9195 |
| 3.8935 |
| 3.9244 |
| 3.9114 |
| 3.9283 |
| 3.9249 |
| 3.9181 |
| 3.9200 |
| 3.9182 |
| 3.9297 |
| 3.9260 |
| 3.9253 |
| 3.9237 |
| 3.9270 |
| 3.9134 |
| 3.9130 |
| 3.9087 |
| 3.9150 |
| 3.9063 |
| 3.9187 |
| 3.9064 |
| 3.8999 |
| 3.8899 |
| 3.8910 |
| 3.9032 |
| 3.8993 |
| 3.9022 |
| 3.9136 |
| 3.9040 |
| 3.9125 |
| 3.9170 |
| 3.9234 |
| 3.9263 |
| 3.9293 |
| 3.9271 |
| 3.9251 |
| 3.9297 |
| 3.9326 |
| 3.9230 |
| 3.9210 |
| 3.9235 |
| 3.9217 |
| 3.9273 |
| 3.9249 |
| 3.9254 |
| 3.9206 |
| 3.9236 |
| 3.9252 |
| 3.9221 |
| 3.9213 |
| 3.9233 |
| 3.9224 |
| 3.9214 |
| 3.9161 |
| 3.9171 |
| 3.9220 |
| 3.9204 |
| 3.9211 |
| 3.9216 |
| 3.9190 |
| 3.9153 |
| 3.9147 |
| 3.9142 |
| 3.9069 |
| 3.9033 |
| 3.8986 |
| 3.8964 |
| 3.9013 |
| 3.9010 |
| 3.9026 |
| 3.9080 |
| 3.9071 |
| 3.9056 |
| 3.9264 |
| 3.9062 |
| 3.9064 |
| 3.9340 |
| 3.9102 |
| 3.9066 |
| 3.9068 |
| 3.9042 |
| 3.9035 |
| 3.9041 |
| 3.9023 |
| 3.8992 |
| 3.9270 |
| 3.9246 |
| 3.9280 |
| 3.9269 |
| 3.9246 |
| 3.9228 |
| 3.9228 |
| 3.9222 |
| 3.9198 |
| 3.9185 |
| 3.9173 |
| 3.9161 |
| 3.9157 |
| 3.9147 |
| 3.9156 |
| 3.9158 |
| 3.9176 |
| 3.9176 |
| 3.9192 |
| 3.9189 |
| 3.9185 |
| 3.9189 |
| 3.9188 |
| 3.9184 |
| 3.9196 |
| 3.9192 |
| 3.9183 |
| 3.9179 |
| 3.9164 |
| 3.9157 |
| 3.9149 |
| 3.9165 |
| 3.9156 |
| 3.9151 |
| 3.9161 |
| 3.9160 |
| 3.9162 |
| 3.9159 |
| 3.9002 |
| 3.9155 |
| 3.8980 |
| 3.9070 |
| 3.9005 |
| 3.9032 |
| 3.9080 |
| 3.9081 |
| 3.9100 |
| 3.9101 |
| 3.9128 |
| 3.9140 |
| 3.9174 |
| 3.9136 |
| 3.9150 |
| 3.9158 |
| 3.9161 |
| 3.9123 |
| 3.9087 |
| 3.9063 |
| 3.9051 |
| 3.9067 |
| 3.9077 |
| 3.9104 |
| 3.9089 |
| 3.9130 |
| 3.9192 |
| 3.9182 |
| 3.9179 |
| 3.9178 |
| 3.9190 |
| 3.9192 |
| 3.9185 |
| 3.9194 |
| 3.9192 |
| 3.9194 |
| 3.9195 |
| 3.9192 |
| 3.9194 |
| 3.9193 |
| 3.9194 |
| 3.9194 |
| 3.9188 |
| 3.9180 |
| 3.9171 |
| 3.9084 |
| 3.9110 |
| 3.9097 |
| 3.9071 |
| 3.9048 |
| 3.9076 |
| 3.9062 |
| 3.9073 |
| 3.9072 |
| 3.9093 |
| 3.9079 |
| 3.9150 |
| 3.9143 |
| 3.9188 |
| 3.9194 |
| 3.9195 |
| 3.9194 |
| 3.9196 |
| 3.9196 |
| 3.9194 |
| 3.8998 |
| 3.8992 |
| 3.8999 |
| 3.9000 |
| 3.9000 |
| 3.8998 |
| 3.8997 |
| 3.8991 |
| 3.8996 |
| 3.8986 |
| 3.8975 |
| 3.8981 |
| 3.8965 |
| 3.9000 |
| 3.9000 |
| 3.8999 |
| 3.8997 |
| 3.8996 |
| 3.8977 |
| 3.8946 |
| 3.8981 |
| 3.8966 |