Historique des taux quotidiens BZD /BIF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar bélizéen = 1 426.4125 franc burundais
le minimum le
1 dollar bélizéen = 491.7207 franc burundais
Historique des prix BIF / BZD
Date | BZD/BIF |
| 1 424.0746 |
| 1 423.7000 |
| 1 422.1387 |
| 1 422.8666 |
| 1 420.3914 |
| 1 419.7104 |
| 1 419.1308 |
| 1 420.8757 |
| 1 419.5482 |
| 1 419.0604 |
| 1 416.6540 |
| 1 417.6547 |
| 1 415.7936 |
| 1 417.9887 |
| 1 415.8132 |
| 1 413.6244 |
| 1 415.8485 |
| 1 413.1767 |
| 1 412.6900 |
| 1 414.5346 |
| 1 412.8456 |
| 1 411.9614 |
| 1 411.9907 |
| 1 410.4591 |
| 1 411.0756 |
| 1 409.1633 |
| 1 409.9688 |
| 1 410.2116 |
| 1 407.4923 |
| 1 405.9668 |
| 1 409.8563 |
| 1 408.2240 |
| 1 408.3096 |
| 1 406.1788 |
| 1 408.9522 |
| 1 403.7474 |
| 1 405.4326 |
| 1 409.7288 |
| 1 401.0305 |
| 1 404.0190 |
| 1 406.8301 |
| 1 403.6333 |
| 1 401.6199 |
| 1 403.8406 |
| 1 403.9564 |
| 1 405.8184 |
| 1 404.1119 |
| 1 404.8607 |
| 1 399.6858 |
| 1 397.6239 |
| 1 033.3890 |
| 1 033.8224 |
| 1 033.2598 |
| 1 033.0513 |
| 1 031.5472 |
| 1 036.5322 |
| 1 031.3624 |
| 1 027.2943 |
| 1 030.5189 |
| 1 026.7602 |
| 1 028.2338 |
| 1 027.1896 |
| 1 026.4549 |
| 1 028.7537 |
| 1 026.2651 |
| 1 028.2483 |
| 1 026.4330 |
| 1 025.6342 |
| 1 027.4422 |
| 1 024.8920 |
| 1 024.6365 |
| 1 023.4755 |
| 1 022.9860 |
| 1 023.0621 |
| 1 027.6474 |
| 1 024.4240 |
| 1 022.4128 |
| 1 022.0672 |
| 1 017.5720 |
| 1 021.3069 |
| 1 021.7138 |
| 1 020.1940 |
| 1 020.3172 |
| 1 020.1198 |
| 1 019.6946 |
| 1 019.9548 |
| 1 019.3408 |
| 1 017.9571 |
| 1 021.9360 |
| 1 021.3365 |
| 1 021.3646 |
| 1 021.0875 |
| 1 016.5952 |
| 1 020.6150 |
| 1 015.1921 |
| 1 014.8870 |
| 1 019.8144 |
| 1 010.9713 |
| 1 010.8515 |
| 1 012.8523 |
| 1 011.3951 |
| 1 010.3731 |
| 1 009.8563 |
| 1 017.2120 |
| 1 001.9212 |
| 994.7334 |
| 991.5551 |
| 994.4296 |
| 997.6018 |
| 981.4484 |
| 993.5831 |
| 989.8383 |
| 992.4167 |
| 994.3090 |
| 990.5627 |
| 991.3510 |
| 990.3297 |
| 989.8508 |
| 988.5796 |
| 988.4397 |
| 988.7868 |
| 988.9343 |
| 993.4542 |
| 989.1328 |
| 988.6107 |
| 986.3976 |
| 987.5781 |
| 987.2809 |
| 986.9337 |
| 985.5545 |
| 984.8282 |
| 984.6607 |
| 984.8329 |
| 983.7657 |
| 983.6354 |
| 984.2858 |
| 983.9898 |
| 983.9890 |
| 983.9457 |
| 982.2707 |
| 981.9808 |
| 982.7105 |
| 980.6871 |
| 980.6317 |
| 977.8260 |
| 979.7999 |
| 978.8911 |
| 978.5928 |
| 969.3162 |
| 970.4049 |
| 964.2643 |
| 969.9213 |
| 966.0629 |
| 969.2880 |
| 969.7128 |
| 969.9148 |
| 968.5795 |
| 968.0198 |
| 967.8377 |
| 964.2056 |
| 967.5037 |
| 963.7248 |
| 965.9835 |
| 963.1286 |
| 965.6760 |
| 963.9201 |
| 963.5849 |
| 963.9177 |
| 962.8515 |
| 962.7309 |
| 963.2777 |
| 962.0975 |
| 965.1991 |
| 961.0157 |
| 961.2666 |
| 965.2299 |
| 960.0270 |
| 959.3745 |
| 958.4308 |
| 958.6830 |
| 957.8159 |
| 958.0319 |
| 957.6388 |
| 957.5846 |
| 956.9825 |
| 962.2279 |
| 956.7861 |
| 956.7714 |
| 955.8004 |
| 955.8676 |
| 955.2963 |
| 954.0302 |
| 951.9901 |
| 947.9396 |
| 943.6076 |
| 943.8406 |
| 942.9387 |
| 939.2142 |
| 945.6008 |
| 941.9693 |
| 941.4054 |
| 940.8021 |
| 941.7194 |
| 951.3779 |
| 937.4538 |
| 938.6944 |
| 943.9540 |
| 944.1404 |
| 940.2000 |
| 936.8591 |
| 936.4043 |
| 936.4983 |
| 935.8344 |
| 934.3995 |
| 935.1595 |
| 935.3225 |
| 934.8526 |
| 933.7173 |
| 933.6058 |
| 932.9600 |
| 930.4949 |
| 930.7800 |
| 930.7195 |
| 929.5895 |
| 929.8924 |
| 930.0545 |
| 926.9121 |
| 927.1674 |
| 928.3356 |
| 917.2814 |
| 919.6369 |
| 916.8200 |
| 918.7847 |
| 918.6579 |
| 917.3281 |
| 919.4215 |
| 917.1679 |
| 914.8055 |
| 914.3973 |
| 914.9835 |
| 914.3211 |
| 914.7333 |
| 913.3825 |
| 913.4414 |
| 911.5443 |
| 913.0187 |
| 912.8838 |
| 916.6601 |
| 920.0941 |
| 909.8315 |
| 911.8626 |
| 909.8706 |
| 909.5745 |
| 909.4232 |
| 908.2884 |
| 908.5555 |
| 908.7684 |
| 915.8910 |
| 901.5247 |
| 897.3027 |
| 900.6721 |
| 900.4578 |
| 898.7901 |
| 892.3304 |
| 901.4560 |
| 897.2680 |
| 893.3171 |
| 890.3350 |
| 894.1811 |
| 894.3290 |
| 892.0678 |
| 895.1172 |
| 893.3454 |
| 900.0844 |
| 891.3748 |
| 901.0236 |
| 900.4439 |
| 884.1906 |
| 893.0742 |
| 892.1186 |
| 890.9216 |
| 890.2818 |
| 883.2722 |
| 884.9154 |
| 881.6702 |
| 882.8654 |
| 883.5586 |
| 880.7283 |
| 880.6110 |
| 883.6061 |
| 884.2017 |
| 888.6918 |
| 883.1748 |
| 877.3327 |
| 877.1937 |
| 881.8046 |
| 879.9397 |
| 880.8187 |
| 884.7105 |
| 875.2130 |
| 880.8861 |
| 874.7562 |
| 880.3422 |
| 879.2880 |
| 878.8478 |
| 881.2864 |
| 885.8909 |
| 878.7957 |
| 878.7492 |
| 885.2835 |
| 879.3977 |
| 875.7109 |
| 878.7187 |
| 877.6058 |
| 877.6420 |
| 874.2397 |
| 875.3719 |
| 873.7669 |
| 881.4688 |
| 881.0183 |
| 874.2911 |
| 873.1393 |
| 874.0459 |
| 874.2664 |
| 880.3272 |
| 872.4072 |
| 873.3680 |
| 871.5155 |
| 871.1897 |
| 873.1302 |
| 874.6952 |
| 872.8720 |
| 872.2193 |
| 870.2050 |
| 869.8177 |
| 868.7045 |
| 867.6838 |
| 864.4515 |
| 865.7655 |
| 863.2270 |
| 864.7107 |
| 859.3179 |
| 861.8408 |
| 861.9995 |
| 863.4908 |
| 859.4980 |
| 857.7473 |
| 859.4691 |
| 859.4313 |
| 858.9764 |
| 859.7077 |
| 857.8681 |
| 858.7016 |
| 843.7963 |
| 844.9151 |
| 849.9073 |
| 849.9273 |
| 849.2061 |
| 848.5953 |
| 847.8230 |
| 847.1876 |
| 846.5208 |
| 845.7255 |
| 844.9695 |
| 849.3146 |
| 843.5960 |
| 842.8759 |
| 842.0705 |
| 841.1792 |
| 840.3215 |
| 839.7697 |
| 842.3209 |
| 845.7965 |
| 844.9333 |
| 844.1699 |
| 843.4354 |
| 842.7883 |
| 849.1407 |
| 841.5666 |
| 840.8797 |
| 840.2574 |
| 839.6392 |
| 838.8564 |
| 838.3948 |
| 838.7497 |
| 837.3748 |
| 836.8821 |
| 836.2520 |
| 835.3944 |
| 834.9180 |
| 834.3275 |
| 830.2345 |
| 833.0647 |
| 832.1873 |
| 831.3642 |
| 830.7119 |
| 830.0879 |
| 829.2523 |
| 829.0365 |
| 835.2445 |
| 829.1446 |
| 835.8030 |
| 834.8394 |
| 776.9699 |
| 780.7120 |
| 773.6796 |
| 775.9043 |
| 778.8462 |
| 783.4971 |
| 778.0163 |
| 773.3946 |
| 776.4466 |
| 778.8166 |
| 784.0079 |
| 782.3886 |
| 780.6222 |
| 782.9823 |
| 784.2081 |
| 784.5266 |
| 782.5151 |
| 780.8870 |
| 774.9003 |
| 780.1834 |
| 776.7842 |
| 782.2131 |
| 784.0557 |
| 780.9341 |
| 780.4212 |
| 775.0060 |
| 771.9776 |
| 781.5218 |
| 779.8324 |
| 774.8330 |
| 780.4140 |
| 782.0947 |
| 783.5158 |
| 778.5298 |
| 781.3103 |
| 780.6032 |
| 775.1941 |
| 777.5513 |
| 776.7615 |
| 767.1871 |
| 780.9758 |
| 776.9635 |
| 780.4493 |
| 770.1469 |
| 772.9419 |
| 769.6071 |
| 782.3219 |
| 815.1314 |
| 812.9518 |
| 804.4859 |
| 774.9459 |
| 785.9876 |
| 774.3184 |
| 779.2503 |
| 784.6698 |
| 781.5346 |
| 780.7111 |
| 785.7560 |
| 786.4629 |
| 783.6941 |
| 788.6094 |
| 785.2311 |
| 785.3314 |
| 788.7806 |
| 782.2777 |
| 788.6483 |
| 784.8553 |
| 783.3430 |
| 786.3269 |
| 786.1261 |
| 787.9246 |
| 788.1467 |
| 783.5356 |
| 787.4651 |
| 786.8119 |
| 787.2848 |
| 786.0527 |
| 781.1017 |
| 787.5147 |
| 783.8685 |
| 783.4108 |
| 783.1958 |
| 779.5269 |
| 777.9361 |
| 779.0664 |
| 782.9613 |
| 782.7646 |
| 787.3984 |
| 777.8427 |
| 776.0082 |
| 780.6234 |
| 778.9293 |
| 771.3360 |
| 777.3160 |
| 774.1369 |
| 778.2672 |
| 777.1066 |
| 771.5696 |
| 775.1733 |
| 777.9315 |
| 774.9362 |
| 774.0607 |
| 775.5313 |
| 773.4869 |
| 774.7615 |
| 774.8605 |
| 776.1423 |
| 772.2220 |
| 770.0980 |
| 770.8868 |
| 769.4565 |
| 770.7838 |
| 771.4233 |
| 770.7838 |
| 768.2448 |
| 772.0568 |
| 776.6832 |
| 775.7967 |
| 779.4827 |
| 776.2569 |
| 775.6461 |
| 775.9009 |
| 776.0250 |
| 778.1199 |
| 776.4144 |
| 776.8647 |
| 778.5304 |
| 778.3191 |
| 776.8732 |
| 775.7563 |
| 772.9121 |
| 773.7931 |
| 779.4016 |
| 777.7027 |
| 776.4103 |
| 775.0680 |
| 776.9833 |
| 780.8582 |
| 775.0766 |
| 771.2413 |
| 777.8500 |
| 777.9633 |
| 773.2541 |
| 773.1441 |
| 780.3610 |
| 771.2068 |
| 776.0642 |
| 771.6573 |
| 771.7816 |
| 777.1276 |
| 778.9607 |
| 782.7500 |
| 765.9437 |
| 769.6158 |
| 770.9753 |
| 785.4130 |
| 773.1335 |
| 779.9746 |
| 779.6094 |
| 777.5296 |
| 778.7072 |
| 783.4240 |
| 781.5880 |
| 790.8356 |
| 786.6488 |
| 776.6716 |
| 778.1753 |
| 795.8114 |
| 780.9749 |
| 798.6296 |
| 779.0964 |
| 764.2722 |
| 774.1951 |
| 781.5094 |
| 790.9027 |
| 796.1308 |
| 766.9933 |
| 765.8756 |
| 759.0402 |
| 762.2600 |
| 770.7529 |
| 771.1131 |
| 760.2259 |
| 762.6729 |
| 763.6355 |
| 760.7858 |
| 736.9477 |
| 746.4521 |
| 750.6352 |
| 743.3990 |
| 741.6089 |
| 758.0467 |
| 763.5950 |
| 757.1379 |
| 778.2242 |
| 759.5984 |
| 735.9324 |
| 764.8895 |
| 743.5626 |
| 761.8984 |
| 743.9042 |
| 761.3949 |
| 761.8135 |
| 760.5775 |
| 749.2138 |
| 722.9788 |
| 729.4182 |
| 723.2196 |
| 714.0229 |
| 720.6649 |
| 718.0245 |
| 720.1023 |
| 720.3944 |
| 714.4534 |
| 698.3864 |
| 706.3372 |
| 685.7672 |
| 657.2507 |
| 657.6500 |
| 658.5294 |
| 658.9945 |
| 666.4219 |
| 667.4470 |
| 664.8191 |
| 662.1444 |
| 665.4321 |
| 658.9411 |
| 659.4107 |
| 655.3292 |
| 651.8076 |
| 651.8523 |
| 661.0412 |
| 662.5718 |
| 644.6313 |
| 657.8404 |
| 646.1002 |
| 628.8723 |
| 620.2949 |
| 618.3276 |
| 616.9947 |
| 617.1928 |
| 618.1169 |
| 615.5005 |
| 618.2729 |
| 617.5039 |
| 618.3138 |
| 618.3517 |
| 618.4119 |
| 622.0107 |
| 617.0875 |
| 618.9720 |
| 617.9214 |
| 619.2688 |
| 618.3857 |
| 616.8283 |
| 616.5822 |
| 618.6930 |
| 618.0334 |
| 615.3416 |
| 614.6736 |
| 616.4154 |
| 618.7758 |
| 617.1851 |
| 614.0535 |
| 616.0931 |
| 617.3134 |
| 615.8711 |
| 617.6919 |
| 616.9724 |
| 614.6096 |
| 615.3683 |
| 573.9707 |
| 574.2182 |
| 568.1255 |
| 573.7241 |
| 571.8666 |
| 572.0081 |
| 573.1034 |
| 572.4054 |
| 573.1395 |
| 570.5996 |
| 568.6627 |
| 569.8153 |
| 573.3011 |
| 570.6343 |
| 570.8361 |
| 570.6992 |
| 570.6677 |
| 570.7297 |
| 570.8701 |
| 572.6014 |
| 572.7878 |
| 570.0902 |
| 572.8731 |
| 569.4186 |
| 574.7601 |
| 569.6367 |
| 571.5047 |
| 570.7503 |
| 569.3974 |
| 569.3851 |
| 572.5404 |
| 572.6578 |
| 572.2581 |
| 569.5108 |
| 566.8887 |
| 571.8875 |
| 569.5340 |
| 571.8353 |
| 567.8353 |
| 569.6806 |
| 570.1126 |
| 573.6579 |
| 573.7655 |
| 572.5135 |
| 573.0568 |
| 574.3671 |
| 574.3864 |
| 581.3898 |
| 575.0094 |
| 576.8483 |
| 574.3291 |
| 570.7746 |
| 573.2243 |
| 575.4296 |
| 571.0706 |
| 571.1152 |
| 571.0177 |
| 574.1587 |
| 572.3873 |
| 571.3536 |
| 572.2813 |
| 570.6663 |
| 575.3366 |
| 572.6686 |
| 572.7140 |
| 575.7669 |
| 574.4380 |
| 572.1144 |
| 575.2341 |
| 575.1791 |
| 573.6214 |
| 571.1635 |
| 568.0885 |
| 571.1165 |
| 573.8033 |
| 571.1905 |
| 573.7802 |
| 568.7220 |
| 568.1796 |
| 567.9195 |
| 573.1705 |
| 568.2749 |
| 568.2075 |
| 571.3145 |
| 568.1057 |
| 569.5942 |
| 566.8224 |
| 567.1592 |
| 566.9917 |
| 564.6938 |
| 567.1704 |
| 565.1589 |
| 565.9535 |
| 567.1047 |
| 566.8620 |
| 568.7563 |
| 566.8788 |
| 566.8345 |
| 569.3461 |
| 566.9049 |
| 573.2433 |
| 567.7971 |
| 572.7082 |
| 571.8373 |
| 569.2707 |
| 571.1874 |
| 569.9641 |
| 572.4523 |
| 569.3447 |
| 568.6708 |
| 567.1222 |
| 568.7843 |
| 569.6160 |
| 570.5532 |
| 569.1711 |
| 574.8167 |
| 569.0232 |
| 575.4929 |
| 569.9567 |
| 573.6274 |
| 568.8889 |
| 571.2696 |
| 568.3070 |
| 565.8545 |
| 566.7895 |
| 563.9862 |
| 565.9785 |
| 565.4303 |
| 557.4534 |
| 561.8287 |
| 557.8634 |
| 559.5686 |
| 557.0863 |
| 556.2302 |
| 559.1608 |
| 557.2550 |
| 561.2789 |
| 557.6522 |
| 563.5926 |
| 561.4788 |
| 555.6220 |
| 558.3520 |
| 563.4162 |
| 557.3973 |
| 560.2136 |
| 559.9595 |
| 559.2041 |
| 558.5143 |
| 556.0706 |
| 560.0432 |
| 557.6978 |
| 553.1163 |
| 555.0415 |
| 549.7960 |
| 558.3688 |
| 556.2625 |
| 561.2695 |
| 557.6252 |
| 558.8890 |
| 559.0276 |
| 559.0432 |
| 549.8378 |
| 551.4677 |
| 556.2197 |
| 551.0771 |
| 546.0951 |
| 549.2499 |
| 552.1726 |
| 547.9352 |
| 547.7001 |
| 545.4674 |
| 548.3935 |
| 548.0085 |
| 546.1253 |
| 549.9817 |
| 551.3740 |
| 544.1358 |
| 550.5039 |
| 549.1157 |
| 550.7312 |
| 547.5946 |
| 542.5400 |
| 542.7729 |
| 538.3284 |
| 536.3271 |
| 541.1101 |
| 534.6030 |
| 540.5114 |
| 539.9843 |
| 538.9955 |
| 539.7133 |
| 539.8488 |
| 537.9006 |
| 537.2743 |
| 537.7885 |
| 538.9136 |
| 536.3393 |
| 534.1924 |
| 533.0556 |
| 532.0899 |
| 531.3265 |
| 526.9526 |
| 525.9362 |
| 526.7599 |
| 525.9433 |
| 525.7037 |
| 526.7387 |
| 524.3895 |
| 522.2332 |
| 524.4678 |
| 524.4385 |
| 522.7975 |
| 523.9202 |
| 524.3235 |
| 526.5211 |
| 526.3387 |
| 517.6119 |
| 516.2802 |
| 514.5176 |
| 510.9587 |
| 502.3461 |
| 510.9217 |
| 513.5469 |
| 515.7863 |
| 517.1611 |
| 522.4553 |
| 522.3621 |
| 526.3947 |
| 528.5880 |
| 528.9952 |
| 528.2755 |
| 532.4462 |
| 526.0862 |
| 526.7020 |
| 530.3701 |
| 510.2392 |
| 510.5356 |
| 509.3015 |
| 509.4258 |
| 493.1897 |
| 493.1930 |
| 492.9964 |
| 492.4870 |
| 496.2940 |
| 494.9823 |
| 494.8240 |
| 494.8943 |
| 495.1862 |
| 495.0156 |
| 494.9386 |
| 495.0093 |
| 494.9452 |
| 491.9984 |
| 494.2068 |
| 494.2737 |
| 493.9560 |
| 494.1880 |
| 492.9042 |
| 492.9308 |
| 506.4883 |
| 498.8351 |
| 498.5959 |
| 498.5223 |
| 497.7648 |
| 497.7954 |
| 498.3476 |
| 498.1939 |
| 497.7959 |
| 497.7109 |
| 497.8019 |
| 498.0026 |
| 497.8341 |
| 497.8601 |
| 498.0973 |
| 530.5960 |
| 504.5525 |
| 504.7690 |
| 504.7880 |
| 505.1252 |
| 504.8005 |
| 504.9271 |
| 501.9772 |
| 505.0395 |
| 502.8270 |
| 503.6085 |
| 520.8179 |
| 521.2339 |
| 524.5111 |
| 521.7368 |
| 521.6620 |
| 521.5268 |
| 521.7603 |
| 546.6515 |
| 546.8342 |
| 546.4824 |
| 545.8310 |
| 546.5158 |
| 546.4863 |
| 545.8947 |
| 545.4330 |
| 545.2850 |
| 543.3240 |
| 545.6756 |
| 545.1276 |
| 545.1590 |
| 545.6403 |
| 545.0712 |
| 545.1077 |
| 545.1253 |
| 545.2265 |
| 544.8580 |
| 545.1811 |
| 544.7659 |
| 545.1684 |
| 543.1426 |
| 543.3100 |
| 543.0512 |
| 541.9982 |
| 541.8881 |
| 542.0497 |
| 542.1237 |
| 541.8979 |
| 542.2173 |
| 537.4368 |
| 537.3362 |
| 537.4086 |
| 537.1735 |
| 537.2625 |
| 537.1775 |
| 537.3554 |
| 536.9253 |
| 536.9729 |
| 536.2940 |
| 534.0278 |
| 534.1697 |
| 536.4501 |
| 536.6181 |
| 536.3857 |
| 536.3765 |
| 536.9413 |
| 536.5711 |
| 536.2530 |
| 536.9926 |
| 536.7617 |
| 536.6348 |
| 536.7885 |
| 533.8426 |
| 529.5376 |
| 533.2791 |
| 533.9588 |
| 528.9026 |
| 529.4563 |
| 533.7786 |
| 533.8545 |
| 532.7866 |
| 534.4131 |
| 527.6014 |
| 529.9563 |
| 536.7048 |
| 533.5328 |
| 539.5961 |
| 536.1647 |
| 532.1877 |
| 539.6552 |
| 537.9796 |
| 538.8756 |
| 542.8002 |
| 537.8981 |