Historique des taux quotidiens BYR /MWK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rouble biélorusse = 0.6902 kwacha malawite
le minimum le
1 rouble biélorusse = 0.0187 kwacha malawite
Historique des prix MWK / BYR
Date | BYR/MWK |
| 0.6836 |
| 0.6843 |
| 0.6819 |
| 0.6878 |
| 0.6825 |
| 0.6881 |
| 0.6709 |
| 0.6726 |
| 0.6693 |
| 0.6684 |
| 0.6671 |
| 0.6669 |
| 0.6673 |
| 0.6678 |
| 0.6693 |
| 0.6720 |
| 0.6725 |
| 0.6783 |
| 0.6764 |
| 0.6731 |
| 0.6690 |
| 0.6693 |
| 0.6719 |
| 0.6712 |
| 0.4400 |
| 0.4432 |
| 0.4480 |
| 0.4548 |
| 0.4542 |
| 0.4550 |
| 0.4219 |
| 0.4249 |
| 0.4392 |
| 0.4352 |
| 0.4224 |
| 0.4312 |
| 0.4298 |
| 0.4310 |
| 0.4186 |
| 0.4218 |
| 0.4220 |
| 0.4271 |
| 0.4228 |
| 0.4200 |
| 0.4058 |
| 0.4095 |
| 0.4075 |
| 0.4001 |
| 0.3988 |
| 0.4015 |
| 0.4030 |
| 0.4043 |
| 0.4056 |
| 0.4082 |
| 0.4047 |
| 0.4169 |
| 0.4047 |
| 0.4094 |
| 0.4094 |
| 0.4093 |
| 0.4060 |
| 0.4061 |
| 0.4066 |
| 0.4056 |
| 0.4079 |
| 0.4068 |
| 0.4062 |
| 0.4089 |
| 0.4069 |
| 0.4033 |
| 0.4026 |
| 0.4068 |
| 0.4068 |
| 0.4077 |
| 0.4061 |
| 0.4048 |
| 0.4093 |
| 0.3989 |
| 0.4089 |
| 0.4052 |
| 0.4092 |
| 0.4058 |
| 0.4051 |
| 0.4076 |
| 0.4045 |
| 0.4061 |
| 0.4059 |
| 0.4082 |
| 0.4072 |
| 0.4086 |
| 0.4078 |
| 0.3101 |
| 0.3088 |
| 0.3094 |
| 0.3075 |
| 0.2460 |
| 0.2472 |
| 0.2473 |
| 0.2474 |
| 0.2471 |
| 0.2507 |
| 0.2418 |
| 0.2502 |
| 0.2468 |
| 0.2599 |
| 0.2948 |
| 0.3123 |
| 0.3104 |
| 0.3134 |
| 0.3206 |
| 0.3161 |
| 0.3170 |
| 0.3170 |
| 0.3182 |
| 0.3233 |
| 0.3216 |
| 0.3237 |
| 0.3211 |
| 0.3210 |
| 0.3296 |
| 0.3289 |
| 0.3350 |
| 0.3346 |
| 0.3387 |
| 0.3343 |
| 0.3311 |
| 0.3249 |
| 0.3273 |
| 0.3282 |
| 0.3247 |
| 0.3253 |
| 0.3237 |
| 0.3231 |
| 0.3264 |
| 0.3228 |
| 0.3245 |
| 0.3212 |
| 0.3200 |
| 0.3141 |
| 0.3178 |
| 0.3206 |
| 0.3167 |
| 0.3228 |
| 0.3170 |
| 0.3177 |
| 0.3205 |
| 0.3309 |
| 0.3149 |
| 0.3121 |
| 0.3087 |
| 0.3032 |
| 0.2990 |
| 0.2974 |
| 0.2983 |
| 0.3030 |
| 0.3004 |
| 0.3020 |
| 0.3043 |
| 0.3012 |
| 0.2997 |
| 0.2947 |
| 0.3033 |
| 0.3010 |
| 0.3005 |
| 0.3002 |
| 0.3002 |
| 0.3066 |
| 0.3034 |
| 0.2987 |
| 0.2938 |
| 0.2978 |
| 0.2979 |
| 0.2930 |
| 0.2834 |
| 0.2973 |
| 0.2943 |
| 0.2935 |
| 0.2867 |
| 0.2861 |
| 0.2905 |
| 0.2895 |
| 0.2850 |
| 0.2822 |
| 0.2921 |
| 0.3038 |
| 0.3028 |
| 0.3047 |
| 0.3112 |
| 0.3088 |
| 0.3049 |
| 0.3036 |
| 0.3045 |
| 0.3147 |
| 0.3135 |
| 0.3127 |
| 0.3047 |
| 0.3100 |
| 0.3061 |
| 0.3029 |
| 0.3009 |
| 0.3002 |
| 0.0302 |
| 0.3012 |
| 0.2860 |
| 0.2843 |
| 0.2795 |
| 0.3113 |
| 0.3125 |
| 0.3327 |
| 0.3311 |
| 0.3369 |
| 0.3359 |
| 0.3437 |
| 0.3465 |
| 0.3487 |
| 0.3486 |
| 0.3466 |
| 0.3459 |
| 0.3550 |
| 0.3498 |
| 0.3466 |
| 0.3547 |
| 0.3570 |
| 0.3608 |
| 0.3596 |
| 0.3579 |
| 0.3589 |
| 0.3587 |
| 0.3579 |
| 0.3518 |
| 0.3541 |
| 0.3523 |
| 0.3587 |
| 0.3471 |
| 0.3449 |
| 0.3548 |
| 0.3495 |
| 0.3578 |
| 0.3599 |
| 0.3714 |
| 0.3756 |
| 0.3770 |
| 0.3696 |
| 0.3706 |
| 0.3745 |
| 0.3679 |
| 0.3577 |
| 0.3676 |
| 0.3492 |
| 0.3457 |
| 0.3449 |
| 0.3450 |
| 0.3456 |
| 0.3490 |
| 0.3450 |
| 0.3411 |
| 0.3386 |
| 0.3426 |
| 0.3432 |
| 0.3411 |
| 0.3408 |
| 0.3426 |
| 0.3399 |
| 0.3378 |
| 0.3382 |
| 0.3388 |
| 0.3388 |
| 0.3391 |
| 0.3343 |
| 0.3619 |
| 0.3470 |
| 0.3456 |
| 0.3457 |
| 0.3504 |
| 0.3424 |
| 0.3438 |
| 0.3398 |
| 0.3438 |
| 0.3425 |
| 0.3401 |
| 0.3416 |
| 0.3376 |
| 0.3443 |
| 0.3467 |
| 0.3381 |
| 0.3460 |
| 0.3484 |
| 0.3564 |
| 0.3589 |
| 0.3531 |
| 0.3622 |
| 0.3656 |
| 0.3647 |
| 0.3688 |
| 0.3585 |
| 0.3679 |
| 0.3764 |
| 0.3569 |
| 0.3868 |
| 0.3626 |
| 0.3558 |
| 0.3585 |
| 0.3601 |
| 0.3588 |
| 0.3721 |
| 0.3665 |
| 0.3710 |
| 0.3712 |
| 0.3694 |
| 0.3728 |
| 0.3710 |
| 0.3731 |
| 0.3568 |
| 0.3697 |
| 0.3659 |
| 0.3660 |
| 0.3594 |
| 0.3591 |
| 0.0367 |
| 0.0363 |
| 0.0365 |
| 0.0363 |
| 0.0363 |
| 0.0361 |
| 0.0362 |
| 0.0362 |
| 0.0372 |
| 0.0372 |
| 0.0383 |
| 0.0385 |
| 0.0383 |
| 0.0384 |
| 0.0388 |
| 0.0390 |
| 0.0390 |
| 0.0388 |
| 0.0391 |
| 0.0385 |
| 0.0384 |
| 0.0385 |
| 0.0386 |
| 0.0379 |
| 0.0374 |
| 0.0372 |
| 0.0371 |
| 0.0365 |
| 0.0366 |
| 0.0366 |
| 0.0367 |
| 0.0364 |
| 0.0367 |
| 0.0359 |
| 0.0358 |
| 0.0357 |
| 0.0355 |
| 0.0348 |
| 0.0346 |
| 0.0349 |
| 0.0355 |
| 0.0351 |
| 0.0348 |
| 0.0346 |
| 0.0346 |
| 0.0347 |
| 0.0346 |
| 0.0351 |
| 0.0349 |
| 0.0351 |
| 0.0346 |
| 0.0346 |
| 0.0341 |
| 0.0341 |
| 0.0340 |
| 0.0348 |
| 0.0352 |
| 0.0345 |
| 0.0345 |
| 0.0349 |
| 0.0359 |
| 0.0357 |
| 0.0353 |
| 0.0357 |
| 0.0362 |
| 0.0364 |
| 0.0366 |
| 0.0363 |
| 0.0366 |
| 0.0362 |
| 0.0363 |
| 0.0368 |
| 0.0363 |
| 0.0359 |
| 0.0362 |
| 0.0355 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0355 |
| 0.0357 |
| 0.0359 |
| 0.0345 |
| 0.0359 |
| 0.0361 |
| 0.0361 |
| 0.0352 |
| 0.0355 |
| 0.0346 |
| 0.0342 |
| 0.0339 |
| 0.0340 |
| 0.0337 |
| 0.0336 |
| 0.0340 |
| 0.0344 |
| 0.0348 |
| 0.0346 |
| 0.0338 |
| 0.0340 |
| 0.0343 |
| 0.0336 |
| 0.0346 |
| 0.0359 |
| 0.0349 |
| 0.0350 |
| 0.0344 |
| 0.0340 |
| 0.0333 |
| 0.0329 |
| 0.0327 |
| 0.0318 |
| 0.0322 |
| 0.0318 |
| 0.0321 |
| 0.0320 |
| 0.0323 |
| 0.0310 |
| 0.0316 |
| 0.0319 |
| 0.0316 |
| 0.0318 |
| 0.0319 |
| 0.0327 |
| 0.0334 |
| 0.0326 |
| 0.0337 |
| 0.0306 |
| 0.0298 |
| 0.0296 |
| 0.0290 |
| 0.0290 |
| 0.0285 |
| 0.0287 |
| 0.0284 |
| 0.0300 |
| 0.0306 |
| 0.0312 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0311 |
| 0.0311 |
| 0.0303 |
| 0.0302 |
| 0.0297 |
| 0.0294 |
| 0.0300 |
| 0.0302 |
| 0.0300 |
| 0.0295 |
| 0.0296 |
| 0.0294 |
| 0.0304 |
| 0.0307 |
| 0.0326 |
| 0.0427 |
| 0.0427 |
| 0.0428 |
| 0.0433 |
| 0.0450 |
| 0.0453 |
| 0.0446 |
| 0.0424 |
| 0.0427 |
| 0.0429 |
| 0.0427 |
| 0.0408 |
| 0.0375 |
| 0.0378 |
| 0.0377 |
| 0.0376 |
| 0.0375 |
| 0.0376 |
| 0.0380 |
| 0.0380 |
| 0.0381 |
| 0.0382 |
| 0.0383 |
| 0.0384 |
| 0.0383 |
| 0.0384 |
| 0.0385 |
| 0.0386 |
| 0.0386 |
| 0.0386 |
| 0.0388 |
| 0.0389 |
| 0.0390 |
| 0.0392 |
| 0.0392 |
| 0.0392 |
| 0.0391 |
| 0.0395 |
| 0.0395 |
| 0.0416 |
| 0.0412 |
| 0.0417 |
| 0.0428 |
| 0.0433 |
| 0.0434 |
| 0.0431 |
| 0.0436 |
| 0.0441 |
| 0.0444 |
| 0.0456 |
| 0.0456 |
| 0.0459 |
| 0.0442 |
| 0.0446 |
| 0.0453 |
| 0.0449 |
| 0.0439 |
| 0.0439 |
| 0.0440 |
| 0.0431 |
| 0.0430 |
| 0.0428 |
| 0.0403 |
| 0.0401 |
| 0.0405 |
| 0.0405 |
| 0.0397 |
| 0.0368 |
| 0.0366 |
| 0.0364 |
| 0.0365 |
| 0.0371 |
| 0.0371 |
| 0.0372 |
| 0.0372 |
| 0.0371 |
| 0.0372 |
| 0.0376 |
| 0.0375 |
| 0.0374 |
| 0.0377 |
| 0.0374 |
| 0.0374 |
| 0.0378 |
| 0.0383 |
| 0.0415 |
| 0.0455 |
| 0.0452 |
| 0.0463 |
| 0.0480 |
| 0.0467 |
| 0.0457 |
| 0.0446 |
| 0.0452 |
| 0.0439 |
| 0.0437 |
| 0.0435 |
| 0.0444 |
| 0.0428 |
| 0.0414 |
| 0.0416 |
| 0.0411 |
| 0.0400 |
| 0.0380 |
| 0.0374 |
| 0.0381 |
| 0.0389 |
| 0.0379 |
| 0.0382 |
| 0.0382 |
| 0.0382 |
| 0.0376 |
| 0.0363 |
| 0.0368 |
| 0.0370 |
| 0.0361 |
| 0.0364 |
| 0.0351 |
| 0.0358 |
| 0.0348 |
| 0.0351 |
| 0.0335 |
| 0.0330 |
| 0.0330 |
| 0.0329 |
| 0.0330 |
| 0.0330 |
| 0.0330 |
| 0.0328 |
| 0.0323 |
| 0.0320 |
| 0.0324 |
| 0.0325 |
| 0.0328 |
| 0.0317 |
| 0.0311 |
| 0.0314 |
| 0.0306 |
| 0.0309 |
| 0.0255 |
| 0.0207 |
| 0.0206 |
| 0.0206 |
| 0.0205 |
| 0.0207 |
| 0.0206 |
| 0.0208 |
| 0.0202 |
| 0.0203 |
| 0.0205 |
| 0.0200 |
| 0.0200 |
| 0.0194 |
| 0.0197 |
| 0.0196 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0193 |
| 0.0191 |
| 0.0190 |
| 0.0187 |
| 0.0278 |
| 0.0280 |
| 0.0291 |
| 0.0377 |
| 0.0378 |
| 0.0377 |
| 0.0379 |
| 0.0386 |
| 0.0392 |
| 0.0380 |
| 0.0388 |
| 0.0393 |
| 0.0394 |
| 0.0392 |
| 0.0376 |
| 0.0374 |
| 0.0376 |
| 0.0378 |
| 0.0376 |
| 0.0380 |
| 0.0375 |
| 0.0375 |
| 0.0377 |
| 0.0379 |
| 0.0376 |
| 0.0486 |
| 0.0496 |
| 0.0495 |
| 0.0501 |
| 0.0497 |
| 0.0494 |
| 0.0493 |
| 0.0494 |
| 0.0499 |
| 0.0501 |
| 0.0500 |
| 0.0501 |
| 0.0502 |
| 0.0500 |
| 0.0505 |
| 0.0504 |
| 0.0505 |
| 0.0503 |
| 0.0499 |
| 0.0502 |
| 0.0505 |
| 0.0503 |
| 0.0503 |
| 0.0503 |
| 0.0499 |
| 0.0498 |
| 0.0503 |
| 0.0500 |
| 0.0501 |
| 0.0503 |
| 0.0505 |
| 0.0503 |
| 0.0507 |
| 0.0502 |
| 0.0503 |
| 0.0499 |
| 0.0501 |
| 0.0501 |
| 0.0504 |
| 0.0505 |
| 0.0504 |
| 0.0510 |
| 0.0510 |
| 0.0510 |
| 0.0507 |
| 0.0502 |
| 0.0502 |
| 0.0500 |
| 0.0501 |
| 0.0501 |
| 0.0503 |
| 0.0504 |
| 0.0507 |
| 0.0505 |
| 0.0509 |
| 0.0510 |
| 0.0509 |
| 0.0508 |
| 0.0507 |
| 0.0505 |
| 0.0511 |
| 0.0507 |
| 0.0510 |
| 0.0515 |
| 0.0517 |
| 0.0520 |
| 0.0522 |
| 0.0507 |
| 0.0505 |
| 0.0512 |
| 0.0516 |
| 0.0513 |
| 0.0512 |
| 0.0510 |
| 0.0504 |
| 0.0502 |
| 0.0507 |
| 0.0510 |
| 0.0523 |
| 0.0521 |
| 0.0522 |
| 0.0516 |
| 0.0520 |
| 0.0520 |
| 0.0513 |
| 0.0509 |
| 0.0512 |
| 0.0512 |
| 0.0499 |
| 0.0495 |
| 0.0498 |
| 0.0496 |
| 0.0491 |
| 0.0500 |
| 0.0501 |
| 0.0503 |
| 0.0496 |
| 0.0480 |
| 0.0493 |
| 0.0509 |
| 0.0506 |
| 0.0512 |
| 0.0517 |
| 0.0518 |
| 0.0513 |
| 0.0514 |
| 0.0505 |
| 0.0500 |
| 0.0500 |
| 0.0493 |
| 0.0503 |
| 0.0499 |
| 0.0496 |
| 0.0501 |
| 0.0493 |
| 0.0489 |
| 0.0491 |
| 0.0499 |
| 0.0505 |
| 0.0509 |
| 0.0508 |
| 0.0529 |
| 0.0533 |
| 0.0537 |
| 0.0652 |
| 0.0647 |
| 0.0644 |
| 0.0651 |
| 0.0657 |
| 0.0659 |
| 0.0667 |
| 0.0674 |
| 0.0674 |
| 0.0670 |
| 0.0674 |
| 0.0675 |
| 0.0672 |
| 0.0675 |
| 0.0670 |
| 0.0673 |
| 0.0670 |
| 0.0665 |
| 0.0671 |
| 0.0671 |
| 0.0672 |
| 0.0672 |
| 0.0670 |
| 0.0665 |
| 0.0664 |
| 0.0664 |
| 0.0659 |
| 0.0659 |
| 0.0658 |
| 0.0658 |
| 0.0658 |
| 0.0657 |
| 0.0653 |
| 0.0656 |
| 0.0657 |
| 0.0649 |
| 0.0652 |
| 0.0649 |
| 0.0648 |
| 0.0650 |
| 0.0651 |
| 0.0647 |
| 0.0655 |
| 0.0652 |
| 0.0651 |
| 0.0650 |
| 0.0647 |
| 0.0648 |
| 0.0647 |
| 0.0647 |
| 0.0646 |
| 0.0646 |
| 0.0647 |
| 0.0646 |
| 0.0639 |
| 0.0648 |
| 0.0649 |
| 0.0648 |
| 0.0645 |
| 0.0649 |
| 0.0645 |
| 0.0648 |
| 0.0647 |
| 0.0644 |
| 0.0646 |
| 0.0646 |
| 0.0647 |
| 0.0647 |
| 0.0648 |
| 0.0649 |
| 0.0646 |
| 0.0646 |
| 0.0649 |
| 0.0652 |
| 0.0654 |
| 0.0652 |
| 0.0651 |
| 0.0650 |
| 0.0650 |
| 0.0649 |
| 0.0651 |
| 0.0651 |
| 0.0650 |
| 0.0650 |
| 0.0648 |
| 0.0648 |
| 0.0646 |
| 0.0652 |
| 0.0652 |
| 0.0651 |
| 0.0647 |
| 0.0647 |
| 0.0651 |
| 0.0650 |
| 0.0651 |
| 0.0645 |
| 0.0643 |
| 0.0649 |
| 0.0652 |
| 0.0645 |
| 0.0648 |
| 0.0646 |
| 0.0646 |
| 0.0647 |
| 0.0646 |
| 0.0664 |
| 0.0645 |
| 0.0645 |
| 0.0646 |
| 0.0638 |
| 0.0645 |
| 0.0646 |
| 0.0641 |
| 0.0638 |
| 0.0638 |
| 0.0642 |
| 0.0643 |
| 0.0635 |
| 0.0643 |
| 0.0638 |
| 0.0640 |
| 0.0636 |
| 0.0640 |
| 0.0633 |
| 0.0641 |
| 0.0640 |
| 0.0641 |
| 0.0645 |
| 0.0645 |
| 0.0646 |
| 0.0646 |
| 0.0646 |
| 0.0637 |
| 0.0647 |
| 0.0650 |
| 0.0597 |
| 0.0612 |
| 0.0612 |
| 0.0613 |
| 0.0610 |
| 0.0612 |
| 0.0605 |
| 0.0599 |
| 0.0599 |
| 0.0597 |
| 0.0598 |
| 0.0598 |
| 0.0598 |
| 0.0589 |
| 0.0597 |
| 0.0596 |
| 0.0594 |
| 0.0583 |
| 0.0588 |
| 0.0575 |
| 0.0575 |
| 0.0576 |
| 0.0583 |
| 0.0578 |
| 0.0577 |
| 0.0576 |
| 0.0572 |
| 0.0575 |
| 0.0568 |
| 0.0563 |
| 0.0575 |
| 0.0572 |
| 0.0573 |
| 0.0574 |
| 0.0574 |
| 0.0574 |
| 0.0577 |
| 0.0568 |
| 0.0567 |
| 0.0573 |
| 0.0573 |
| 0.0575 |
| 0.0576 |
| 0.0572 |
| 0.0573 |
| 0.0576 |
| 0.0574 |
| 0.0575 |
| 0.0573 |
| 0.0580 |
| 0.0569 |
| 0.0568 |
| 0.0561 |
| 0.0554 |
| 0.0549 |
| 0.0528 |
| 0.0525 |
| 0.0519 |
| 0.0521 |
| 0.0517 |
| 0.0517 |
| 0.0524 |
| 0.0515 |
| 0.0514 |
| 0.0501 |
| 0.0500 |
| 0.0500 |
| 0.0498 |
| 0.0498 |
| 0.0497 |
| 0.0496 |
| 0.0494 |
| 0.0499 |
| 0.0498 |
| 0.0496 |
| 0.0497 |
| 0.0496 |
| 0.0497 |
| 0.0496 |
| 0.0495 |
| 0.0499 |
| 0.0499 |
| 0.0489 |
| 0.0500 |
| 0.0501 |
| 0.0500 |
| 0.0500 |
| 0.0500 |
| 0.0500 |
| 0.0501 |
| 0.0498 |
| 0.0503 |
| 0.0502 |
| 0.0489 |
| 0.0502 |
| 0.0492 |
| 0.0499 |
| 0.0502 |
| 0.0494 |
| 0.0503 |
| 0.0502 |
| 0.0503 |
| 0.0509 |
| 0.0512 |
| 0.0499 |
| 0.0505 |
| 0.0508 |
| 0.0506 |
| 0.0513 |
| 0.0507 |
| 0.0518 |
| 0.0509 |
| 0.0505 |
| 0.0507 |
| 0.0514 |
| 0.0508 |