Historique des taux quotidiens BYR /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble biélorusse = 0.0026507 mark finlandais
le minimum le
1 rouble biélorusse = 0.0002244 mark finlandais
Historique des prix FIM / BYR
Date | BYR/FIM |
| 0.0021750 |
| 0.0021818 |
| 0.0021856 |
| 0.0021979 |
| 0.0021963 |
| 0.0021773 |
| 0.0021762 |
| 0.0021749 |
| 0.0021735 |
| 0.0021733 |
| 0.0021773 |
| 0.0021762 |
| 0.0021870 |
| 0.0021870 |
| 0.0021918 |
| 0.0021780 |
| 0.0021738 |
| 0.0021706 |
| 0.0021700 |
| 0.0021645 |
| 0.0021645 |
| 0.0021766 |
| 0.0021939 |
| 0.0021800 |
| 0.0021650 |
| 0.0021658 |
| 0.0021929 |
| 0.0021872 |
| 0.0021988 |
| 0.0022021 |
| 0.0022107 |
| 0.0022086 |
| 0.0022131 |
| 0.0021999 |
| 0.0021992 |
| 0.0021923 |
| 0.0021804 |
| 0.0021816 |
| 0.0021697 |
| 0.0021694 |
| 0.0021664 |
| 0.0021658 |
| 0.0021546 |
| 0.0021443 |
| 0.0021703 |
| 0.0021762 |
| 0.0021729 |
| 0.0021738 |
| 0.0022009 |
| 0.0021642 |
| 0.0021579 |
| 0.0021521 |
| 0.0021505 |
| 0.0021337 |
| 0.0021444 |
| 0.0021448 |
| 0.0021482 |
| 0.0022034 |
| 0.0022134 |
| 0.0022339 |
| 0.0022196 |
| 0.0022094 |
| 0.0021913 |
| 0.0021673 |
| 0.0021711 |
| 0.0021796 |
| 0.0022033 |
| 0.0022133 |
| 0.0022199 |
| 0.0022300 |
| 0.0022358 |
| 0.0022263 |
| 0.0022527 |
| 0.0023005 |
| 0.0022848 |
| 0.0023595 |
| 0.0023780 |
| 0.0023820 |
| 0.0024161 |
| 0.0023974 |
| 0.0024098 |
| 0.0024462 |
| 0.0023646 |
| 0.0023223 |
| 0.0023594 |
| 0.0023644 |
| 0.0023608 |
| 0.0023177 |
| 0.0023151 |
| 0.0023090 |
| 0.0023078 |
| 0.0023311 |
| 0.0023456 |
| 0.0017218 |
| 0.0017000 |
| 0.0017112 |
| 0.0017186 |
| 0.0016760 |
| 0.0016757 |
| 0.0016865 |
| 0.0017265 |
| 0.0017020 |
| 0.0017436 |
| 0.0016476 |
| 0.0016524 |
| 0.0016596 |
| 0.0017697 |
| 0.0019329 |
| 0.0020430 |
| 0.0020364 |
| 0.0020283 |
| 0.0020771 |
| 0.0020339 |
| 0.0020185 |
| 0.0020372 |
| 0.0020541 |
| 0.0020898 |
| 0.0020836 |
| 0.0020842 |
| 0.0020768 |
| 0.0020716 |
| 0.0021368 |
| 0.0021096 |
| 0.0021072 |
| 0.0021012 |
| 0.0021236 |
| 0.0020968 |
| 0.0020881 |
| 0.0020365 |
| 0.0020392 |
| 0.0020455 |
| 0.0020103 |
| 0.0020051 |
| 0.0020070 |
| 0.0020153 |
| 0.0020268 |
| 0.0020121 |
| 0.0019999 |
| 0.0020078 |
| 0.0019959 |
| 0.0019513 |
| 0.0019664 |
| 0.0019828 |
| 0.0019768 |
| 0.0019790 |
| 0.0019386 |
| 0.0019364 |
| 0.0019682 |
| 0.0020321 |
| 0.0019383 |
| 0.0019392 |
| 0.0019232 |
| 0.0019061 |
| 0.0019011 |
| 0.0019075 |
| 0.0019204 |
| 0.0019237 |
| 0.0019285 |
| 0.0019066 |
| 0.0019086 |
| 0.0019030 |
| 0.0018954 |
| 0.0018754 |
| 0.0019186 |
| 0.0019214 |
| 0.0019009 |
| 0.0018846 |
| 0.0018934 |
| 0.0019444 |
| 0.0019412 |
| 0.0019131 |
| 0.0019163 |
| 0.0019614 |
| 0.0019717 |
| 0.0019464 |
| 0.0019206 |
| 0.0019822 |
| 0.0019697 |
| 0.0019609 |
| 0.0019262 |
| 0.0019423 |
| 0.0019535 |
| 0.0019326 |
| 0.0019141 |
| 0.0018796 |
| 0.0019640 |
| 0.0020397 |
| 0.0020692 |
| 0.0020811 |
| 0.0021238 |
| 0.0021808 |
| 0.0021740 |
| 0.0021677 |
| 0.0021810 |
| 0.0022503 |
| 0.0022229 |
| 0.0022316 |
| 0.0022005 |
| 0.0023020 |
| 0.0022666 |
| 0.0022574 |
| 0.0022273 |
| 0.0022342 |
| 0.0002244 |
| 0.0022369 |
| 0.0021403 |
| 0.0020826 |
| 0.0021075 |
| 0.0022555 |
| 0.0022159 |
| 0.0024104 |
| 0.0024724 |
| 0.0025049 |
| 0.0024938 |
| 0.0025085 |
| 0.0025456 |
| 0.0025348 |
| 0.0025296 |
| 0.0025009 |
| 0.0024986 |
| 0.0025719 |
| 0.0025515 |
| 0.0025453 |
| 0.0025910 |
| 0.0026255 |
| 0.0026326 |
| 0.0026407 |
| 0.0026098 |
| 0.0026262 |
| 0.0026201 |
| 0.0026269 |
| 0.0026026 |
| 0.0026351 |
| 0.0026503 |
| 0.0026454 |
| 0.0025754 |
| 0.0025800 |
| 0.0025984 |
| 0.0025720 |
| 0.0026018 |
| 0.0025946 |
| 0.0026334 |
| 0.0026226 |
| 0.0026008 |
| 0.0025850 |
| 0.0025671 |
| 0.0025703 |
| 0.0025581 |
| 0.0025208 |
| 0.0025686 |
| 0.0025668 |
| 0.0025609 |
| 0.0025333 |
| 0.0025013 |
| 0.0025062 |
| 0.0025300 |
| 0.0024921 |
| 0.0024798 |
| 0.0024829 |
| 0.0024860 |
| 0.0024828 |
| 0.0024726 |
| 0.0024535 |
| 0.0024603 |
| 0.0024526 |
| 0.0024459 |
| 0.0024150 |
| 0.0024207 |
| 0.0024340 |
| 0.0024121 |
| 0.0023951 |
| 0.0024115 |
| 0.0024427 |
| 0.0024719 |
| 0.0024513 |
| 0.0024736 |
| 0.0024700 |
| 0.0024529 |
| 0.0024749 |
| 0.0024642 |
| 0.0024609 |
| 0.0024253 |
| 0.0024116 |
| 0.0024011 |
| 0.0024312 |
| 0.0024114 |
| 0.0023690 |
| 0.0024399 |
| 0.0024529 |
| 0.0024942 |
| 0.0025532 |
| 0.0025322 |
| 0.0025654 |
| 0.0025565 |
| 0.0025530 |
| 0.0025779 |
| 0.0024958 |
| 0.0025854 |
| 0.0025096 |
| 0.0025290 |
| 0.0025068 |
| 0.0025151 |
| 0.0025277 |
| 0.0025107 |
| 0.0024928 |
| 0.0024831 |
| 0.0024773 |
| 0.0024600 |
| 0.0024505 |
| 0.0024678 |
| 0.0024624 |
| 0.0024551 |
| 0.0024612 |
| 0.0024797 |
| 0.0023770 |
| 0.0024441 |
| 0.0024397 |
| 0.0024265 |
| 0.0023795 |
| 0.0024029 |
| 0.0002447 |
| 0.0002480 |
| 0.0002497 |
| 0.0002506 |
| 0.0002518 |
| 0.0002518 |
| 0.0002503 |
| 0.0002485 |
| 0.0002599 |
| 0.0002613 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002674 |
| 0.0002681 |
| 0.0002675 |
| 0.0002666 |
| 0.0002688 |
| 0.0002646 |
| 0.0002663 |
| 0.0002638 |
| 0.0002709 |
| 0.0002714 |
| 0.0002714 |
| 0.0002678 |
| 0.0002703 |
| 0.0002688 |
| 0.0002642 |
| 0.0002607 |
| 0.0002594 |
| 0.0002633 |
| 0.0002600 |
| 0.0002593 |
| 0.0002554 |
| 0.0002515 |
| 0.0002468 |
| 0.0002397 |
| 0.0002496 |
| 0.0002573 |
| 0.0002611 |
| 0.0002778 |
| 0.0002923 |
| 0.0002927 |
| 0.0002963 |
| 0.0002989 |
| 0.0002971 |
| 0.0003024 |
| 0.0003092 |
| 0.0003115 |
| 0.0003095 |