Historique des taux quotidiens BWP /NAD depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 pula botswanais = 3.4308 dollar namibien
le minimum le
1 pula botswanais = 1.0166 dollar namibien
Historique des prix NAD / BWP
Date | BWP/NAD |
| 1.3587 |
| 1.3697 |
| 1.3806 |
| 1.3728 |
| 1.3642 |
| 1.3768 |
| 1.3798 |
| 1.3814 |
| 1.3767 |
| 1.3882 |
| 1.4012 |
| 1.3867 |
| 1.3866 |
| 1.3832 |
| 1.3817 |
| 1.3982 |
| 1.3804 |
| 1.3786 |
| 1.3777 |
| 1.3740 |
| 1.3601 |
| 1.3916 |
| 1.3727 |
| 1.3954 |
| 1.3672 |
| 1.4673 |
| 1.4615 |
| 1.4299 |
| 1.3818 |
| 1.3717 |
| 1.4082 |
| 1.4195 |
| 1.3778 |
| 1.3906 |
| 1.3963 |
| 1.4072 |
| 1.3765 |
| 1.4010 |
| 1.4617 |
| 1.3940 |
| 1.3637 |
| 1.3684 |
| 1.3752 |
| 1.3950 |
| 1.3993 |
| 1.3924 |
| 1.3744 |
| 1.3851 |
| 1.4295 |
| 1.4289 |
| 1.4140 |
| 1.4124 |
| 1.3955 |
| 1.3905 |
| 1.3889 |
| 1.3948 |
| 1.3773 |
| 1.3720 |
| 1.3834 |
| 1.3691 |
| 1.3638 |
| 1.3150 |
| 1.3444 |
| 1.3492 |
| 1.3203 |
| 1.3416 |
| 1.3334 |
| 1.3275 |
| 1.3701 |
| 1.3255 |
| 1.3511 |
| 1.3298 |
| 1.3286 |
| 1.3314 |
| 1.3571 |
| 1.3634 |
| 1.3743 |
| 1.3522 |
| 1.3520 |
| 1.3478 |
| 1.3417 |
| 1.3426 |
| 1.3383 |
| 1.3356 |
| 1.3177 |
| 1.3274 |
| 1.3160 |
| 1.3222 |
| 1.3240 |
| 1.2963 |
| 1.2412 |
| 1.2792 |
| 1.3017 |
| 1.2978 |
| 1.3091 |
| 1.3107 |
| 1.2945 |
| 1.3063 |
| 1.3212 |
| 1.3175 |
| 1.3207 |
| 1.3317 |
| 1.2974 |
| 1.2932 |
| 1.2964 |
| 1.3150 |
| 1.3035 |
| 1.3141 |
| 1.3183 |
| 1.3390 |
| 1.3283 |
| 1.3279 |
| 1.3287 |
| 1.3515 |
| 1.3466 |
| 1.3315 |
| 1.3413 |
| 1.3656 |
| 1.3728 |
| 1.3706 |
| 1.3563 |
| 1.3322 |
| 1.3196 |
| 1.2887 |
| 1.3095 |
| 1.3089 |
| 1.3238 |
| 1.3367 |
| 1.3227 |
| 1.3238 |
| 1.3257 |
| 1.3615 |
| 1.3445 |
| 1.3453 |
| 1.2919 |
| 1.2979 |
| 1.3520 |
| 1.3271 |
| 1.3221 |
| 1.3117 |
| 1.3106 |
| 1.3089 |
| 1.3078 |
| 1.2904 |
| 1.2794 |
| 1.2961 |
| 1.2993 |
| 1.3099 |
| 1.3068 |
| 1.3250 |
| 1.3210 |
| 1.3128 |
| 1.3294 |
| 1.3311 |
| 1.3475 |
| 1.3446 |
| 1.3550 |
| 1.3866 |
| 1.3588 |
| 1.3493 |
| 1.3486 |
| 1.3523 |
| 1.3726 |
| 1.3844 |
| 1.3714 |
| 1.3966 |
| 1.3577 |
| 1.3572 |
| 1.3362 |
| 1.3768 |
| 1.3734 |
| 1.3969 |
| 1.3959 |
| 1.3912 |
| 1.3820 |
| 1.4226 |
| 1.4269 |
| 1.4456 |
| 1.4429 |
| 1.5805 |
| 1.4721 |
| 1.4635 |
| 1.4502 |
| 1.4443 |
| 1.5142 |
| 1.5004 |
| 1.4945 |
| 1.4967 |
| 1.4760 |
| 1.4643 |
| 1.4433 |
| 1.4456 |
| 1.4561 |
| 1.4686 |
| 1.4649 |
| 1.4675 |
| 1.4467 |
| 1.4776 |
| 1.4844 |
| 1.5095 |
| 1.5141 |
| 1.5345 |
| 1.5418 |
| 1.5383 |
| 1.5241 |
| 1.5354 |
| 1.5080 |
| 1.4659 |
| 1.4417 |
| 1.4001 |
| 1.3935 |
| 1.3518 |
| 1.3658 |
| 1.3610 |
| 1.3639 |
| 1.3493 |
| 1.3460 |
| 1.3356 |
| 1.3357 |
| 1.3269 |
| 1.3312 |
| 1.3413 |
| 1.3552 |
| 1.3410 |
| 1.3560 |
| 1.3591 |
| 1.3626 |
| 1.3776 |
| 1.3470 |
| 1.3580 |
| 1.3566 |
| 1.3718 |
| 1.3760 |
| 1.3672 |
| 1.3505 |
| 1.3533 |
| 1.3737 |
| 1.3907 |
| 1.3902 |
| 1.3968 |
| 1.3695 |
| 1.3285 |
| 1.3121 |
| 1.3125 |
| 1.3307 |
| 1.3250 |
| 1.3452 |
| 1.3586 |
| 1.3699 |
| 1.3335 |
| 1.3426 |
| 1.3378 |
| 1.3388 |
| 1.3417 |
| 1.3357 |
| 1.3300 |
| 1.3231 |
| 1.3276 |
| 1.3279 |
| 1.3341 |
| 1.3466 |
| 1.3399 |
| 1.3364 |
| 1.3199 |
| 1.3329 |
| 1.3064 |
| 1.2962 |
| 1.3099 |
| 1.3159 |
| 1.3205 |
| 1.3162 |
| 1.3433 |
| 1.3499 |
| 1.3392 |
| 1.3449 |
| 1.2939 |
| 1.3173 |
| 1.3244 |
| 1.3099 |
| 1.3378 |
| 1.3619 |
| 1.3450 |
| 1.3576 |
| 1.3916 |
| 1.3303 |
| 1.3425 |
| 1.3674 |
| 1.3484 |
| 1.3591 |
| 1.3490 |
| 1.3515 |
| 1.3206 |
| 1.2985 |
| 1.2987 |
| 1.3055 |
| 1.2966 |
| 1.3079 |
| 1.3251 |
| 1.3072 |
| 1.3118 |
| 1.2909 |
| 1.2614 |
| 1.2557 |
| 1.2696 |
| 1.2528 |
| 1.2677 |
| 1.2654 |
| 1.2671 |
| 1.2476 |
| 1.2546 |
| 1.2395 |
| 1.2291 |
| 1.2518 |
| 1.2372 |
| 1.2381 |
| 1.2218 |
| 1.2326 |
| 1.2401 |
| 1.2529 |
| 1.2456 |
| 1.2446 |
| 1.2610 |
| 1.2609 |
| 1.2519 |
| 1.2734 |
| 1.2654 |
| 1.3176 |
| 1.3218 |
| 1.3251 |
| 1.3384 |
| 1.3539 |
| 1.3425 |
| 1.3379 |
| 1.3203 |
| 1.3029 |
| 1.3238 |
| 1.3138 |
| 1.3019 |
| 1.2988 |
| 1.2843 |
| 1.2843 |
| 1.2901 |
| 1.2915 |
| 1.2974 |
| 1.3034 |
| 1.2877 |
| 1.2766 |
| 1.2683 |
| 1.2894 |
| 1.2757 |
| 1.2596 |
| 1.2581 |
| 1.2599 |
| 1.2559 |
| 1.2637 |
| 1.2840 |
| 1.2684 |
| 1.2958 |
| 1.2746 |
| 1.2602 |
| 1.2622 |
| 1.3033 |
| 1.2979 |
| 1.2608 |
| 1.2292 |
| 1.2544 |
| 1.2453 |
| 1.2517 |
| 1.2499 |
| 1.2589 |
| 1.2745 |
| 1.2837 |
| 1.2865 |
| 1.2896 |
| 1.2787 |
| 1.3086 |
| 1.2965 |
| 1.2945 |
| 1.2777 |
| 1.3044 |
| 1.2847 |
| 1.2955 |
| 1.3277 |
| 1.2913 |
| 1.2809 |
| 1.2979 |
| 1.3154 |
| 1.3056 |
| 1.2906 |
| 1.3083 |
| 1.3213 |
| 1.3447 |
| 1.2943 |
| 1.3516 |
| 1.3035 |
| 1.2826 |
| 1.2958 |
| 1.3196 |
| 1.3274 |
| 1.3372 |
| 1.3357 |
| 1.3451 |
| 1.3933 |
| 1.3752 |
| 1.3812 |
| 1.3662 |
| 1.4056 |
| 1.3950 |
| 1.3862 |
| 1.3701 |
| 1.3384 |
| 1.3437 |
| 1.3533 |
| 1.3628 |
| 1.3689 |
| 1.3849 |
| 1.3756 |
| 1.3785 |
| 1.3699 |
| 1.3971 |
| 1.3917 |
| 1.4094 |
| 1.4079 |
| 1.3867 |
| 1.4187 |
| 1.4441 |
| 1.4222 |
| 1.3789 |
| 1.3751 |
| 1.3621 |
| 1.3849 |
| 1.3256 |
| 1.3210 |
| 1.3103 |
| 1.3282 |
| 1.3214 |
| 1.3091 |
| 1.3003 |
| 1.2946 |
| 1.2941 |
| 1.3013 |
| 1.3236 |
| 1.3001 |
| 1.2988 |
| 1.3175 |
| 1.2870 |
| 1.2867 |
| 1.2648 |
| 1.2463 |
| 1.2509 |
| 1.2536 |
| 1.2370 |
| 1.2422 |
| 1.2374 |
| 1.2330 |
| 1.2342 |
| 1.2424 |
| 1.2415 |
| 1.2270 |
| 1.2141 |
| 1.2224 |
| 1.2262 |
| 1.2250 |
| 1.2148 |
| 1.2218 |
| 1.2101 |
| 1.2059 |
| 1.2191 |
| 1.2115 |
| 1.2287 |
| 1.2195 |
| 1.2111 |
| 1.2059 |
| 1.2089 |
| 1.2033 |
| 1.2001 |
| 1.1932 |
| 1.2076 |
| 1.2066 |
| 1.2170 |
| 1.2192 |
| 1.2181 |
| 1.2308 |
| 1.2146 |
| 1.1943 |
| 1.1938 |
| 1.2003 |
| 1.2086 |
| 1.2044 |
| 1.2017 |
| 1.2092 |
| 1.2071 |
| 1.2185 |
| 1.2169 |
| 1.2142 |
| 1.2072 |
| 1.1977 |
| 1.1980 |
| 1.2012 |
| 1.2003 |
| 1.2018 |
| 1.2040 |
| 1.2003 |
| 1.2011 |
| 1.2091 |
| 1.2136 |
| 1.2076 |
| 1.2044 |
| 1.2093 |
| 1.2054 |
| 1.2076 |
| 1.1909 |
| 1.1929 |
| 1.1950 |
| 1.2054 |
| 1.2092 |
| 1.2000 |
| 1.2023 |
| 1.2004 |
| 1.2025 |
| 1.2185 |
| 1.2163 |
| 1.2139 |
| 1.2227 |
| 1.2117 |
| 1.2175 |
| 1.2302 |
| 1.2355 |
| 1.2308 |
| 1.2143 |
| 1.2149 |
| 1.2023 |
| 1.1957 |
| 1.1897 |
| 1.1893 |
| 1.1939 |
| 1.1856 |
| 1.1763 |
| 1.1796 |
| 1.1881 |
| 1.1777 |
| 1.1668 |
| 1.1646 |
| 1.1670 |
| 1.1735 |
| 1.1752 |
| 1.1637 |
| 1.1606 |
| 1.1640 |
| 1.1784 |
| 1.1838 |
| 1.1749 |
| 1.1607 |
| 1.1569 |
| 1.1532 |
| 1.1540 |
| 1.1564 |
| 1.1651 |
| 1.1581 |
| 1.1725 |
| 1.1606 |
| 1.1667 |
| 1.1618 |
| 1.1359 |
| 1.1279 |
| 1.1123 |
| 1.1072 |
| 1.1141 |
| 1.1228 |
| 1.1108 |
| 1.1133 |
| 1.1175 |
| 1.1232 |
| 1.1185 |
| 1.1159 |
| 1.1142 |
| 1.1034 |
| 1.1078 |
| 1.1113 |
| 1.1156 |
| 1.1208 |
| 1.1131 |
| 1.1028 |
| 1.0931 |
| 1.0896 |
| 1.0976 |
| 1.0991 |
| 1.1006 |
| 1.1108 |
| 1.1119 |
| 1.1093 |
| 1.0993 |
| 1.1025 |
| 1.1039 |
| 1.1007 |
| 1.1040 |
| 1.1069 |
| 1.0814 |
| 1.0814 |
| 1.0804 |
| 1.0729 |
| 1.0828 |
| 1.0801 |
| 1.0725 |
| 1.0612 |
| 1.0672 |
| 1.0655 |
| 1.0721 |
| 1.0686 |
| 1.0583 |
| 1.0567 |
| 1.0783 |
| 1.0659 |
| 1.0673 |
| 1.0748 |
| 1.0698 |
| 1.0661 |
| 1.0642 |
| 1.0527 |
| 1.0454 |
| 1.0541 |
| 1.0525 |
| 1.0594 |
| 1.0429 |
| 1.0378 |
| 1.0466 |
| 1.0486 |
| 1.0484 |
| 1.0563 |
| 1.0595 |
| 1.0588 |
| 1.0557 |
| 1.0687 |
| 1.0699 |
| 1.0769 |
| 1.0793 |
| 1.0800 |
| 1.0860 |
| 1.0970 |
| 1.0978 |
| 1.0860 |
| 1.1048 |
| 1.0997 |
| 1.0838 |
| 1.0916 |
| 1.1147 |
| 1.1060 |
| 1.0903 |
| 1.0871 |
| 1.0641 |
| 1.0740 |
| 1.0583 |
| 1.0601 |
| 1.0388 |
| 1.0537 |
| 1.0584 |
| 1.0508 |
| 1.0493 |
| 1.0344 |
| 1.0342 |
| 1.0413 |
| 1.0320 |
| 1.0328 |
| 1.0403 |
| 1.0334 |
| 1.0366 |
| 1.0406 |
| 1.0507 |
| 1.0468 |
| 1.0535 |
| 1.0408 |
| 1.0319 |
| 1.0399 |
| 1.0427 |
| 1.0319 |
| 1.0371 |
| 1.0459 |
| 1.0497 |
| 1.0402 |
| 1.0262 |
| 1.0468 |
| 1.0573 |
| 1.0617 |
| 1.0633 |
| 1.0587 |
| 1.0599 |
| 1.0407 |
| 1.0252 |
| 1.0213 |
| 1.0298 |
| 1.0334 |
| 1.0357 |
| 1.0325 |
| 1.0513 |
| 1.0498 |
| 1.0532 |
| 1.0611 |
| 1.0559 |
| 1.0574 |
| 1.0454 |
| 1.0553 |
| 1.0526 |
| 1.0649 |
| 1.0597 |
| 1.0577 |
| 1.0678 |
| 1.0662 |
| 1.0567 |
| 1.0703 |
| 1.0549 |
| 1.0214 |
| 1.0815 |
| 1.0764 |
| 1.0822 |
| 1.0889 |
| 1.0806 |
| 1.0759 |
| 1.0876 |
| 1.0815 |
| 1.0336 |
| 1.0511 |
| 1.0739 |
| 1.0892 |
| 1.0766 |
| 1.0815 |
| 1.0760 |
| 1.0802 |
| 1.0708 |
| 1.0596 |
| 1.0788 |
| 1.0964 |
| 1.0737 |
| 1.1051 |
| 1.1074 |
| 1.1047 |
| 1.0938 |
| 1.1057 |
| 1.1185 |
| 1.1042 |
| 1.1131 |
| 1.0932 |
| 1.1207 |
| 1.1248 |
| 1.1177 |
| 1.1109 |
| 1.1348 |
| 1.1283 |
| 1.1222 |
| 1.1302 |
| 1.1492 |
| 1.1263 |
| 1.1151 |
| 1.1184 |
| 1.1254 |
| 1.1311 |
| 1.1205 |
| 1.1313 |
| 1.1418 |
| 1.1465 |
| 1.1439 |
| 1.1518 |
| 1.1501 |
| 1.1455 |
| 1.1332 |
| 1.1423 |
| 1.1990 |
| 1.1346 |
| 1.1516 |
| 1.1585 |
| 1.1629 |
| 1.1659 |
| 1.1617 |
| 1.1764 |
| 1.1770 |
| 1.1747 |
| 1.1612 |
| 1.1860 |
| 1.1957 |
| 1.2002 |
| 1.2040 |
| 1.2327 |
| 1.2265 |
| 1.2359 |
| 1.2765 |
| 1.2513 |
| 1.2625 |
| 1.2508 |
| 1.2238 |
| 1.2787 |
| 1.2535 |
| 1.2657 |
| 1.2814 |
| 1.2295 |
| 1.2454 |
| 1.2484 |
| 1.2812 |
| 1.2617 |
| 1.2847 |
| 1.2551 |
| 1.2598 |
| 1.2436 |
| 1.2712 |
| 1.2948 |
| 1.2090 |
| 1.2399 |
| 1.2197 |
| 1.1999 |
| 1.1643 |
| 1.1864 |
| 1.1847 |
| 1.1652 |
| 1.1663 |
| 1.1740 |
| 1.1762 |
| 1.1394 |
| 1.1674 |
| 1.1755 |
| 1.1821 |
| 1.1904 |
| 1.2020 |
| 1.2157 |
| 1.2111 |
| 1.1985 |
| 1.2051 |
| 1.2020 |
| 1.1617 |
| 1.1946 |
| 1.1959 |
| 1.1831 |
| 1.2019 |
| 1.2088 |
| 1.2026 |
| 1.2434 |
| 1.2447 |
| 1.2276 |
| 1.2076 |
| 1.1854 |
| 1.1853 |
| 1.1845 |
| 1.2080 |
| 1.1809 |
| 1.1610 |
| 1.1546 |
| 1.1269 |
| 1.1285 |
| 1.1026 |
| 1.1361 |
| 1.1539 |
| 1.1226 |
| 1.1409 |
| 1.1428 |
| 1.1277 |
| 1.1397 |
| 1.1183 |
| 1.1103 |
| 1.1299 |
| 1.1238 |
| 1.1277 |
| 1.1343 |
| 1.1129 |
| 1.1480 |
| 1.1593 |
| 1.1493 |
| 1.1621 |
| 1.1908 |
| 1.1603 |
| 1.1484 |
| 1.1476 |
| 1.1349 |
| 1.1301 |
| 1.1348 |
| 1.1404 |
| 1.1411 |
| 1.1396 |
| 1.1578 |
| 1.1474 |
| 1.1581 |
| 1.1518 |
| 1.1464 |
| 1.1322 |
| 1.1654 |
| 1.1498 |
| 1.1505 |
| 1.1570 |
| 1.1643 |
| 1.1544 |
| 1.1742 |
| 1.1714 |
| 1.1517 |
| 1.1473 |
| 1.1579 |
| 1.1665 |
| 1.1561 |
| 1.1702 |
| 1.1453 |
| 1.1522 |
| 1.1951 |
| 1.1594 |
| 1.1520 |
| 1.1592 |
| 1.1612 |
| 1.1765 |
| 1.1614 |
| 1.1775 |
| 1.1798 |
| 1.1730 |
| 1.1980 |
| 1.2060 |
| 1.1826 |
| 1.2069 |
| 1.2065 |
| 1.2252 |
| 1.1718 |
| 1.1963 |
| 1.1957 |
| 1.1811 |
| 1.1772 |
| 1.1671 |
| 1.1608 |
| 1.1726 |
| 1.1692 |
| 1.1869 |
| 1.1787 |
| 1.1697 |
| 1.2629 |
| 1.1900 |
| 1.1622 |
| 1.1586 |
| 1.1583 |
| 1.2149 |
| 1.1666 |
| 1.1282 |
| 1.1215 |
| 1.1193 |
| 1.1320 |
| 1.1355 |
| 1.1172 |
| 1.1268 |
| 1.1368 |
| 1.1399 |
| 1.1391 |
| 1.1382 |
| 1.1256 |
| 1.1316 |
| 1.1313 |
| 1.1451 |
| 1.1357 |
| 1.1343 |
| 1.1385 |
| 1.3130 |
| 1.1602 |
| 1.1517 |
| 1.1497 |
| 1.1534 |
| 1.1627 |
| 1.1790 |
| 1.1853 |
| 1.1903 |
| 1.1898 |
| 1.1824 |
| 1.1736 |
| 1.1775 |
| 1.1771 |
| 1.1845 |
| 1.1821 |
| 1.1850 |
| 1.1810 |
| 1.1894 |
| 1.1939 |
| 1.1973 |
| 1.1906 |
| 1.1978 |
| 1.2016 |
| 1.2029 |
| 1.2049 |
| 1.2149 |
| 1.2078 |
| 1.2164 |
| 1.2225 |
| 1.2252 |
| 1.3820 |
| 1.3717 |
| 1.3574 |
| 1.3517 |
| 1.3438 |
| 1.3447 |
| 1.3560 |
| 1.3578 |
| 1.3540 |
| 1.3696 |
| 1.3465 |
| 1.3615 |
| 1.3217 |
| 1.3272 |
| 1.3332 |
| 1.3253 |
| 1.3630 |
| 1.3369 |
| 1.3309 |
| 1.3484 |
| 1.3336 |
| 1.3235 |
| 1.3217 |
| 1.3187 |
| 1.3146 |
| 1.3209 |
| 1.3112 |
| 1.3423 |
| 1.3368 |
| 1.3580 |
| 1.3436 |
| 1.3490 |
| 1.3588 |
| 1.3727 |
| 1.3641 |
| 1.3612 |
| 1.3534 |
| 1.3521 |
| 1.3707 |
| 1.3781 |
| 1.3844 |
| 1.3750 |
| 1.3276 |
| 1.3541 |
| 1.3520 |
| 1.3173 |
| 1.3495 |
| 1.3435 |
| 1.3405 |
| 1.3468 |
| 1.3635 |
| 1.3679 |
| 1.3533 |
| 1.3658 |
| 1.3499 |
| 1.3977 |
| 1.4038 |
| 1.3714 |
| 1.3714 |
| 1.3339 |
| 1.3460 |
| 1.3258 |