Historique des taux quotidiens BTN /IEP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ngultrum bouthanais = 0.015190 livre irlandaise
le minimum le
1 ngultrum bouthanais = 0.008476 livre irlandaise
Historique des prix IEP / BTN
Date | BTN/IEP |
| 0.008807 |
| 0.008859 |
| 0.008889 |
| 0.008727 |
| 0.008804 |
| 0.008717 |
| 0.008713 |
| 0.008705 |
| 0.008751 |
| 0.008759 |
| 0.008804 |
| 0.008820 |
| 0.008818 |
| 0.008746 |
| 0.008712 |
| 0.008692 |
| 0.008655 |
| 0.008554 |
| 0.008581 |
| 0.008683 |
| 0.008767 |
| 0.008711 |
| 0.008619 |
| 0.008638 |
| 0.008825 |
| 0.008829 |
| 0.008920 |
| 0.008877 |
| 0.008960 |
| 0.008942 |
| 0.009029 |
| 0.008949 |
| 0.008853 |
| 0.008848 |
| 0.008821 |
| 0.008804 |
| 0.008702 |
| 0.008699 |
| 0.008657 |
| 0.008700 |
| 0.008701 |
| 0.008545 |
| 0.008661 |
| 0.008817 |
| 0.008803 |
| 0.008797 |
| 0.008876 |
| 0.008918 |
| 0.008907 |
| 0.008795 |
| 0.008795 |
| 0.008759 |
| 0.008793 |
| 0.008719 |
| 0.008802 |
| 0.008938 |
| 0.008998 |
| 0.008960 |
| 0.008914 |
| 0.008877 |
| 0.008880 |
| 0.008913 |
| 0.008899 |
| 0.008900 |
| 0.008910 |
| 0.008911 |
| 0.008940 |
| 0.008981 |
| 0.009059 |
| 0.009177 |
| 0.009320 |
| 0.009395 |
| 0.009389 |
| 0.009574 |
| 0.009613 |
| 0.009678 |
| 0.009709 |
| 0.009856 |
| 0.009793 |
| 0.010047 |
| 0.009865 |
| 0.009774 |
| 0.009911 |
| 0.009839 |
| 0.009927 |
| 0.009746 |
| 0.009713 |
| 0.009709 |
| 0.009659 |
| 0.009714 |
| 0.009859 |
| 0.009563 |
| 0.009508 |
| 0.009595 |
| 0.009679 |
| 0.009495 |
| 0.009436 |
| 0.009507 |
| 0.009722 |
| 0.009614 |
| 0.009804 |
| 0.009598 |
| 0.009398 |
| 0.009414 |
| 0.009440 |
| 0.009306 |
| 0.009335 |
| 0.009229 |
| 0.009223 |
| 0.009387 |
| 0.009327 |
| 0.009298 |
| 0.009386 |
| 0.009372 |
| 0.009268 |
| 0.009202 |
| 0.009210 |
| 0.009268 |
| 0.009297 |
| 0.009409 |
| 0.009306 |
| 0.009183 |
| 0.009065 |
| 0.009045 |
| 0.009005 |
| 0.009042 |
| 0.009119 |
| 0.009136 |
| 0.009117 |
| 0.009056 |
| 0.009082 |
| 0.009122 |
| 0.009030 |
| 0.009015 |
| 0.009044 |
| 0.008920 |
| 0.008961 |
| 0.008936 |
| 0.008906 |
| 0.008927 |
| 0.008894 |
| 0.008919 |
| 0.008870 |
| 0.008874 |
| 0.008877 |
| 0.008856 |
| 0.008862 |
| 0.008848 |
| 0.008838 |
| 0.008723 |
| 0.008779 |
| 0.008831 |
| 0.009084 |
| 0.009210 |
| 0.009129 |
| 0.009099 |
| 0.008891 |
| 0.008952 |
| 0.008943 |
| 0.008975 |
| 0.008962 |
| 0.008908 |
| 0.008898 |
| 0.008825 |
| 0.008806 |
| 0.008766 |
| 0.008699 |
| 0.008814 |
| 0.008796 |
| 0.008921 |
| 0.008977 |
| 0.008932 |
| 0.009007 |
| 0.009087 |
| 0.009014 |
| 0.009129 |
| 0.009093 |
| 0.009122 |
| 0.009164 |
| 0.009130 |
| 0.009052 |
| 0.009103 |
| 0.009002 |
| 0.009007 |
| 0.008862 |
| 0.008969 |
| 0.008945 |
| 0.008949 |
| 0.009201 |
| 0.009234 |
| 0.009327 |
| 0.009272 |
| 0.009186 |
| 0.009122 |
| 0.009228 |
| 0.009377 |
| 0.009519 |
| 0.009493 |
| 0.009615 |
| 0.009556 |
| 0.009549 |
| 0.009464 |
| 0.009538 |
| 0.009571 |
| 0.009447 |
| 0.009664 |
| 0.009527 |
| 0.009335 |
| 0.009774 |
| 0.010114 |
| 0.010203 |
| 0.010123 |
| 0.009985 |
| 0.010005 |
| 0.009991 |
| 0.010005 |
| 0.009795 |
| 0.009852 |
| 0.009970 |
| 0.009969 |
| 0.010017 |
| 0.009913 |
| 0.009974 |
| 0.009906 |
| 0.009984 |
| 0.010005 |
| 0.010033 |
| 0.009973 |
| 0.010032 |
| 0.010117 |
| 0.010211 |
| 0.010104 |
| 0.010007 |
| 0.009989 |
| 0.010063 |
| 0.009869 |
| 0.009958 |
| 0.009848 |
| 0.009975 |
| 0.010268 |
| 0.010201 |
| 0.010210 |
| 0.010235 |
| 0.010067 |
| 0.009958 |
| 0.010042 |
| 0.009993 |
| 0.010119 |
| 0.010118 |
| 0.010114 |
| 0.009949 |
| 0.010140 |
| 0.010086 |
| 0.010048 |
| 0.010041 |
| 0.010047 |
| 0.010139 |
| 0.010110 |
| 0.010131 |
| 0.010020 |
| 0.009811 |
| 0.009786 |
| 0.009772 |
| 0.009814 |
| 0.009604 |
| 0.009704 |
| 0.009753 |
| 0.009678 |
| 0.009873 |
| 0.009818 |
| 0.009843 |
| 0.009692 |
| 0.009726 |
| 0.009843 |
| 0.009807 |
| 0.009596 |
| 0.009629 |
| 0.009443 |
| 0.009427 |
| 0.009351 |
| 0.009205 |
| 0.009251 |
| 0.009337 |
| 0.009222 |
| 0.009315 |
| 0.009376 |
| 0.009541 |
| 0.009613 |
| 0.009821 |
| 0.009889 |
| 0.009903 |
| 0.009803 |
| 0.009787 |
| 0.009804 |
| 0.009749 |
| 0.009842 |
| 0.009889 |
| 0.009957 |
| 0.009929 |
| 0.010004 |
| 0.010051 |
| 0.009801 |
| 0.009771 |
| 0.009829 |
| 0.009815 |
| 0.009703 |
| 0.009716 |
| 0.009871 |
| 0.009836 |
| 0.009754 |
| 0.009836 |
| 0.009815 |
| 0.009869 |
| 0.009890 |
| 0.009951 |
| 0.009930 |
| 0.010011 |
| 0.010061 |
| 0.010120 |
| 0.010344 |
| 0.010290 |
| 0.010377 |
| 0.010394 |
| 0.010374 |
| 0.010314 |
| 0.010226 |
| 0.010271 |
| 0.010334 |
| 0.010308 |
| 0.010309 |
| 0.010264 |
| 0.010269 |
| 0.010226 |
| 0.010270 |
| 0.010305 |
| 0.010348 |
| 0.010297 |
| 0.010401 |
| 0.010428 |
| 0.010473 |
| 0.010387 |
| 0.010513 |
| 0.010666 |
| 0.010696 |
| 0.010705 |
| 0.010922 |
| 0.010971 |
| 0.010925 |
| 0.010862 |
| 0.010972 |
| 0.010851 |
| 0.011219 |
| 0.011200 |
| 0.011256 |
| 0.011253 |
| 0.011501 |
| 0.011595 |
| 0.011384 |
| 0.011121 |
| 0.011177 |
| 0.011058 |
| 0.011122 |
| 0.011129 |
| 0.011088 |
| 0.011108 |
| 0.010858 |
| 0.010787 |
| 0.010762 |
| 0.010888 |
| 0.011015 |
| 0.010993 |
| 0.011111 |
| 0.011119 |
| 0.011082 |
| 0.010955 |
| 0.010815 |
| 0.010922 |
| 0.010992 |
| 0.010677 |
| 0.010756 |
| 0.010827 |
| 0.010780 |
| 0.010563 |
| 0.010536 |
| 0.010520 |
| 0.010540 |
| 0.010516 |
| 0.010564 |
| 0.010501 |
| 0.010433 |
| 0.010568 |
| 0.010637 |
| 0.010532 |
| 0.010708 |
| 0.010598 |
| 0.010587 |
| 0.010514 |
| 0.010521 |
| 0.010355 |
| 0.010439 |
| 0.010410 |
| 0.010544 |
| 0.010430 |
| 0.010405 |
| 0.010356 |
| 0.010389 |
| 0.010517 |
| 0.010473 |
| 0.010416 |
| 0.010423 |
| 0.010569 |
| 0.010500 |
| 0.010567 |
| 0.010693 |
| 0.010448 |
| 0.010325 |
| 0.010266 |
| 0.010416 |
| 0.010660 |
| 0.010778 |
| 0.010696 |
| 0.010848 |
| 0.010937 |
| 0.010862 |
| 0.010937 |
| 0.010726 |
| 0.010870 |
| 0.011151 |
| 0.011164 |
| 0.011073 |
| 0.011485 |
| 0.011360 |
| 0.011049 |
| 0.011188 |
| 0.011306 |
| 0.011346 |
| 0.011372 |
| 0.011200 |
| 0.011379 |
| 0.011402 |
| 0.011295 |
| 0.011424 |
| 0.011639 |
| 0.011761 |
| 0.011638 |
| 0.011514 |
| 0.011858 |
| 0.011995 |
| 0.011961 |
| 0.011735 |
| 0.012077 |
| 0.012134 |
| 0.012240 |
| 0.012052 |
| 0.012067 |
| 0.012101 |
| 0.011760 |
| 0.011451 |
| 0.011388 |
| 0.011459 |
| 0.011292 |
| 0.011417 |
| 0.011403 |
| 0.011188 |
| 0.011477 |
| 0.011681 |
| 0.011621 |
| 0.011354 |
| 0.011702 |
| 0.011821 |
| 0.012091 |
| 0.011819 |
| 0.012061 |
| 0.012231 |
| 0.012110 |
| 0.011802 |
| 0.011996 |
| 0.012053 |
| 0.012299 |
| 0.012519 |
| 0.012341 |
| 0.012568 |
| 0.012615 |
| 0.012210 |
| 0.012262 |
| 0.012254 |
| 0.012196 |
| 0.012082 |
| 0.012228 |
| 0.012406 |
| 0.012296 |
| 0.012280 |
| 0.011982 |
| 0.012152 |
| 0.012458 |
| 0.012286 |
| 0.012467 |
| 0.012473 |
| 0.012325 |
| 0.012501 |
| 0.012506 |
| 0.012599 |
| 0.012810 |
| 0.012846 |
| 0.012774 |
| 0.012514 |
| 0.012679 |
| 0.012980 |
| 0.013392 |
| 0.013196 |
| 0.013234 |
| 0.013221 |
| 0.013054 |
| 0.013236 |
| 0.013084 |
| 0.012749 |
| 0.012817 |
| 0.012749 |
| 0.012761 |
| 0.012699 |
| 0.012612 |
| 0.012763 |
| 0.012898 |
| 0.012992 |
| 0.013169 |
| 0.013196 |
| 0.013146 |
| 0.013247 |
| 0.013322 |
| 0.013129 |
| 0.012913 |
| 0.012983 |
| 0.012895 |
| 0.012904 |
| 0.013321 |
| 0.013428 |
| 0.013859 |
| 0.013943 |
| 0.013831 |
| 0.014004 |
| 0.013796 |
| 0.013532 |
| 0.013979 |
| 0.013640 |
| 0.013420 |
| 0.013296 |
| 0.013068 |
| 0.013058 |
| 0.013035 |
| 0.013004 |
| 0.012795 |
| 0.012643 |
| 0.012710 |
| 0.012659 |
| 0.012546 |
| 0.012498 |
| 0.012301 |
| 0.012210 |
| 0.012032 |
| 0.012034 |
| 0.011984 |
| 0.011815 |
| 0.011761 |
| 0.011770 |
| 0.011511 |
| 0.011404 |
| 0.011301 |
| 0.011314 |
| 0.011401 |
| 0.011316 |
| 0.011305 |
| 0.011300 |
| 0.011401 |
| 0.011471 |
| 0.011327 |
| 0.011189 |
| 0.011172 |
| 0.011084 |
| 0.011322 |
| 0.011327 |
| 0.011338 |
| 0.011433 |
| 0.011641 |
| 0.011524 |
| 0.011479 |
| 0.011496 |
| 0.011508 |
| 0.011638 |
| 0.011632 |
| 0.011754 |
| 0.011931 |
| 0.011970 |
| 0.011820 |
| 0.011900 |
| 0.012153 |
| 0.011692 |
| 0.011834 |
| 0.011997 |
| 0.012156 |
| 0.011803 |
| 0.011736 |
| 0.011691 |
| 0.011522 |
| 0.011772 |
| 0.012017 |
| 0.011978 |
| 0.012414 |
| 0.012612 |
| 0.012443 |
| 0.012649 |
| 0.012343 |
| 0.012356 |
| 0.012110 |
| 0.012003 |
| 0.011577 |
| 0.011807 |
| 0.012102 |
| 0.012289 |
| 0.012456 |
| 0.012212 |
| 0.012560 |
| 0.013046 |
| 0.012798 |
| 0.012667 |
| 0.012066 |
| 0.012086 |
| 0.012244 |
| 0.011745 |
| 0.011770 |
| 0.012070 |
| 0.012466 |
| 0.012207 |
| 0.012205 |
| 0.012280 |
| 0.012489 |
| 0.011896 |
| 0.011726 |
| 0.011610 |
| 0.011579 |
| 0.011597 |
| 0.011642 |
| 0.011802 |
| 0.011860 |
| 0.011735 |
| 0.011945 |
| 0.011735 |
| 0.011933 |
| 0.012090 |
| 0.012383 |
| 0.012559 |
| 0.012424 |
| 0.012474 |
| 0.012546 |
| 0.012458 |
| 0.012655 |
| 0.012283 |
| 0.012668 |
| 0.012826 |
| 0.013295 |
| 0.013515 |
| 0.013699 |
| 0.013499 |
| 0.013567 |
| 0.013764 |
| 0.013523 |
| 0.013670 |
| 0.013715 |
| 0.013925 |
| 0.013883 |
| 0.013603 |
| 0.013579 |
| 0.013311 |
| 0.013649 |
| 0.013752 |
| 0.013843 |
| 0.013859 |
| 0.013956 |
| 0.014180 |
| 0.014116 |
| 0.013922 |
| 0.014121 |
| 0.014028 |
| 0.014235 |
| 0.014209 |
| 0.014066 |
| 0.014313 |
| 0.014254 |
| 0.014182 |
| 0.014235 |
| 0.014180 |
| 0.014176 |
| 0.014343 |
| 0.014297 |
| 0.014377 |
| 0.014506 |
| 0.014533 |
| 0.014521 |
| 0.014456 |
| 0.014461 |
| 0.014304 |
| 0.014273 |
| 0.014081 |
| 0.013998 |
| 0.013896 |
| 0.013788 |
| 0.013682 |
| 0.013640 |
| 0.013481 |
| 0.013550 |
| 0.013549 |
| 0.013611 |
| 0.013631 |
| 0.013818 |
| 0.013839 |
| 0.013767 |
| 0.013785 |
| 0.013761 |
| 0.013591 |
| 0.013532 |
| 0.013476 |
| 0.013452 |
| 0.013312 |
| 0.013277 |
| 0.013462 |
| 0.013683 |
| 0.013687 |
| 0.013794 |
| 0.013779 |
| 0.013819 |
| 0.013836 |
| 0.013668 |
| 0.013506 |
| 0.013459 |
| 0.013467 |
| 0.013410 |
| 0.013236 |
| 0.013223 |
| 0.013137 |
| 0.013296 |
| 0.013157 |
| 0.013253 |
| 0.013281 |
| 0.013465 |
| 0.013432 |
| 0.013375 |
| 0.013533 |
| 0.013636 |
| 0.013631 |
| 0.013305 |
| 0.013410 |
| 0.013420 |
| 0.013557 |
| 0.013817 |
| 0.013921 |
| 0.014147 |
| 0.014273 |
| 0.014564 |
| 0.014597 |
| 0.014680 |
| 0.014551 |
| 0.014849 |
| 0.014822 |
| 0.014988 |
| 0.014874 |
| 0.014982 |
| 0.014812 |
| 0.014782 |
| 0.014520 |
| 0.014699 |
| 0.014747 |
| 0.014515 |
| 0.014700 |
| 0.014417 |
| 0.014312 |
| 0.014428 |
| 0.014501 |
| 0.014662 |
| 0.014788 |
| 0.014552 |
| 0.014581 |
| 0.014617 |
| 0.014606 |
| 0.014588 |
| 0.014929 |
| 0.014898 |
| 0.014793 |
| 0.014623 |
| 0.014341 |
| 0.014654 |
| 0.014777 |
| 0.014652 |
| 0.014653 |
| 0.014884 |
| 0.014997 |
| 0.015013 |
| 0.014996 |
| 0.015184 |
| 0.014886 |
| 0.014852 |
| 0.014951 |
| 0.014727 |
| 0.014476 |
| 0.014397 |
| 0.014336 |
| 0.014112 |
| 0.014058 |
| 0.013850 |
| 0.013891 |
| 0.013919 |
| 0.014004 |
| 0.013979 |
| 0.013694 |
| 0.013557 |
| 0.013697 |
| 0.013626 |
| 0.013766 |
| 0.013900 |
| 0.014174 |
| 0.013814 |
| 0.013810 |
| 0.013796 |
| 0.013719 |
| 0.013431 |
| 0.013225 |
| 0.013418 |
| 0.013396 |
| 0.013353 |
| 0.013276 |
| 0.013419 |
| 0.013508 |
| 0.013510 |
| 0.013618 |
| 0.013484 |
| 0.013757 |
| 0.013900 |
| 0.013981 |
| 0.013949 |
| 0.014122 |
| 0.013942 |
| 0.014082 |
| 0.014115 |
| 0.013963 |
| 0.013774 |
| 0.013836 |
| 0.014146 |
| 0.014015 |
| 0.013762 |
| 0.014016 |
| 0.013987 |
| 0.014069 |
| 0.014174 |
| 0.014414 |
| 0.014210 |
| 0.014209 |
| 0.014496 |
| 0.014417 |
| 0.014742 |
| 0.014812 |
| 0.014889 |
| 0.014949 |
| 0.014847 |
| 0.014854 |
| 0.014548 |
| 0.013997 |