Historique des taux quotidiens BTN /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ngultrum bouthanais = 427.3483 sucre équatorien
le minimum le
1 ngultrum bouthanais = 309.4101 sucre équatorien
Historique des prix ECS / BTN
| Date | BTN/ECS |
| | 317.7866 |
| | 319.1010 |
| | 316.0129 |
| | 318.9242 |
| | 315.9634 |
| | 316.0933 |
| | 315.7985 |
| | 316.8598 |
| | 317.3973 |
| | 317.3757 |
| | 317.9689 |
| | 317.2705 |
| | 316.6453 |
| | 315.9600 |
| | 315.6801 |
| | 314.4714 |
| | 311.6001 |
| | 312.6133 |
| | 314.5616 |
| | 315.0905 |
| | 315.0913 |
| | 313.8558 |
| | 314.4771 |
| | 317.3147 |
| | 318.2630 |
| | 319.8437 |
| | 317.8453 |
| | 319.5488 |
| | 319.2597 |
| | 321.6724 |
| | 320.7277 |
| | 317.4428 |
| | 318.2368 |
| | 318.9402 |
| | 318.1653 |
| | 316.2173 |
| | 316.1454 |
| | 315.1064 |
| | 316.7421 |
| | 318.4446 |
| | 314.2391 |
| | 314.6699 |
| | 319.4846 |
| | 319.4378 |
| | 319.0671 |
| | 317.9491 |
| | 318.3323 |
| | 318.9500 |
| | 315.7556 |
| | 315.9564 |
| | 317.1016 |
| | 317.9122 |
| | 315.1788 |
| | 317.6642 |
| | 317.7163 |
| | 319.4182 |
| | 316.1843 |
| | 315.5666 |
| | 314.6511 |
| | 316.3370 |
| | 318.8625 |
| | 317.7929 |
| | 316.5255 |
| | 315.6408 |
| | 316.3535 |
| | 316.4400 |
| | 317.5402 |
| | 319.4590 |
| | 323.9304 |
| | 328.3174 |
| | 327.3351 |
| | 328.2955 |
| | 329.5561 |
| | 329.3944 |
| | 331.0735 |
| | 328.4741 |
| | 333.8773 |
| | 331.1456 |
| | 337.9204 |
| | 337.7502 |
| | 337.4024 |
| | 337.8537 |
| | 334.6667 |
| | 337.1111 |
| | 333.7240 |
| | 333.0398 |
| | 332.6241 |
| | 332.2565 |
| | 331.8183 |
| | 335.7722 |
| | 332.4785 |
| | 333.3052 |
| | 334.1613 |
| | 337.1058 |
| | 334.6366 |
| | 332.5589 |
| | 332.9905 |
| | 337.1251 |
| | 336.6171 |
| | 341.0203 |
| | 338.0088 |
| | 332.9169 |
| | 332.0556 |
| | 330.5375 |
| | 331.3570 |
| | 334.9721 |
| | 331.0005 |
| | 333.3193 |
| | 333.7330 |
| | 333.7688 |
| | 335.3050 |
| | 336.4958 |
| | 336.8991 |
| | 332.1566 |
| | 329.6233 |
| | 329.7864 |
| | 331.8486 |
| | 332.5550 |
| | 336.7436 |
| | 336.1985 |
| | 334.3749 |
| | 329.8953 |
| | 329.0793 |
| | 328.4299 |
| | 328.8269 |
| | 332.9883 |
| | 334.3182 |
| | 333.7817 |
| | 332.6269 |
| | 334.4234 |
| | 335.6016 |
| | 330.8409 |
| | 330.7063 |
| | 331.8749 |
| | 329.3208 |
| | 329.5225 |
| | 328.2665 |
| | 328.6131 |
| | 330.4281 |
| | 328.8001 |
| | 329.5803 |
| | 330.9432 |
| | 331.9132 |
| | 332.4380 |
| | 332.1714 |
| | 331.1956 |
| | 331.0573 |
| | 329.2236 |
| | 325.3580 |
| | 326.7167 |
| | 327.0897 |
| | 334.0481 |
| | 338.9279 |
| | 337.9190 |
| | 335.9742 |
| | 330.8097 |
| | 333.9775 |
| | 333.3337 |
| | 333.4093 |
| | 333.9425 |
| | 332.9571 |
| | 332.0977 |
| | 330.5322 |
| | 331.4525 |
| | 328.3932 |
| | 326.8032 |
| | 330.4642 |
| | 329.7787 |
| | 331.3972 |
| | 331.8645 |
| | 329.6563 |
| | 333.1244 |
| | 333.0880 |
| | 333.3700 |
| | 337.2595 |
| | 336.2467 |
| | 337.1898 |
| | 337.1840 |
| | 337.7207 |
| | 337.2022 |
| | 337.3254 |
| | 335.9322 |
| | 334.9829 |
| | 329.9504 |
| | 332.6166 |
| | 330.9421 |
| | 332.2429 |
| | 335.9757 |
| | 334.8545 |
| | 338.0905 |
| | 336.2983 |
| | 331.5372 |
| | 330.0751 |
| | 334.7620 |
| | 337.1475 |
| | 338.0157 |
| | 335.7578 |
| | 339.1637 |
| | 339.4474 |
| | 336.9399 |
| | 326.2607 |
| | 336.1892 |
| | 337.2537 |
| | 337.2777 |
| | 343.4364 |
| | 341.9006 |
| | 338.8425 |
| | 349.6166 |
| | 355.9271 |
| | 358.7385 |
| | 358.5765 |
| | 355.8342 |
| | 355.4733 |
| | 356.5260 |
| | 357.7546 |
| | 351.1290 |
| | 353.5546 |
| | 355.7415 |
| | 356.4745 |
| | 357.0068 |
| | 353.1726 |
| | 354.6107 |
| | 353.2485 |
| | 355.9193 |
| | 358.8366 |
| | 358.6549 |
| | 358.2788 |
| | 358.4990 |
| | 360.8074 |
| | 361.6738 |
| | 359.8838 |
| | 357.1046 |
| | 356.9821 |
| | 359.9886 |
| | 354.5078 |
| | 357.3908 |
| | 355.3592 |
| | 359.8105 |
| | 368.0793 |
| | 367.2162 |
| | 368.4784 |
| | 368.5517 |
| | 365.0427 |
| | 361.6175 |
| | 362.3375 |
| | 361.7147 |
| | 363.6366 |
| | 363.7987 |
| | 363.4623 |
| | 358.2571 |
| | 363.4370 |
| | 360.7785 |
| | 361.2519 |
| | 362.3164 |
| | 361.1117 |
| | 363.9442 |
| | 364.6186 |
| | 365.7778 |
| | 360.1317 |
| | 354.3016 |
| | 353.5089 |
| | 351.9441 |
| | 354.4306 |
| | 349.1880 |
| | 352.0525 |
| | 353.9789 |
| | 352.3063 |
| | 359.7963 |
| | 358.5807 |
| | 359.1007 |
| | 352.5907 |
| | 355.6843 |
| | 357.8294 |
| | 356.9880 |
| | 350.6635 |
| | 348.7630 |
| | 343.5484 |
| | 343.4290 |
| | 342.6674 |
| | 338.2638 |
| | 339.3356 |
| | 344.3086 |
| | 342.9019 |
| | 344.2826 |
| | 344.5647 |
| | 351.7931 |
| | 354.6586 |
| | 355.7224 |
| | 358.9332 |
| | 363.3274 |
| | 364.0192 |
| | 362.5026 |
| | 363.9109 |
| | 363.7357 |
| | 363.8014 |
| | 367.3906 |
| | 369.4727 |
| | 371.6671 |
| | 372.1606 |
| | 372.4165 |
| | 366.4638 |
| | 371.4503 |
| | 373.0181 |
| | 378.0746 |
| | 379.4095 |
| | 380.9640 |
| | 384.8511 |
| | 384.7684 |
| | 381.8186 |
| | 385.0809 |
| | 384.2253 |
| | 385.3991 |
| | 391.3141 |
| | 388.9000 |
| | 392.7811 |
| | 393.8929 |
| | 391.0979 |
| | 389.9118 |
| | 393.8992 |
| | 388.0182 |
| | 390.4790 |
| | 389.3870 |
| | 388.0227 |
| | 388.8097 |
| | 385.4653 |
| | 383.6776 |
| | 382.3363 |
| | 384.5037 |
| | 386.1645 |
| | 382.6295 |
| | 382.6601 |
| | 384.6870 |
| | 389.7304 |
| | 391.1336 |
| | 390.9110 |
| | 391.8166 |
| | 390.1144 |
| | 390.0292 |
| | 392.2579 |
| | 390.6064 |
| | 388.6379 |
| | 388.7508 |
| | 387.1618 |
| | 386.3715 |
| | 387.7181 |
| | 388.3706 |
| | 388.5287 |
| | 388.2782 |
| | 388.0835 |
| | 387.2722 |
| | 391.1311 |
| | 388.5865 |
| | 389.8914 |
| | 388.2969 |
| | 388.5383 |
| | 390.1222 |
| | 385.6317 |
| | 383.5795 |
| | 380.9850 |
| | 373.8683 |
| | 373.6450 |
| | 374.0540 |
| | 373.5548 |
| | 375.3413 |
| | 370.5487 |
| | 366.6936 |
| | 367.9298 |
| | 366.5298 |
| | 370.2741 |
| | 365.0670 |
| | 368.7881 |
| | 367.2822 |
| | 374.3380 |
| | 374.2106 |
| | 364.4892 |
| | 368.4690 |
| | 375.0202 |
| | 374.4753 |
| | 374.7528 |
| | 373.8191 |
| | 376.5645 |
| | 373.6776 |
| | 375.1518 |
| | 375.8656 |
| | 374.1274 |
| | 375.2931 |
| | 373.9356 |
| | 372.9813 |
| | 375.0086 |
| | 375.3838 |
| | 374.3409 |
| | 373.3271 |
| | 373.7689 |
| | 372.5771 |
| | 371.7607 |
| | 372.9051 |
| | 367.7952 |
| | 371.4801 |
| | 374.2389 |
| | 370.7570 |
| | 373.1243 |
| | 371.5012 |
| | 374.4029 |
| | 375.7793 |
| | 375.8751 |
| | 376.2200 |
| | 375.1659 |
| | 376.1719 |
| | 377.7929 |
| | 375.1532 |
| | 374.7144 |
| | 372.2416 |
| | 372.1199 |
| | 364.1733 |
| | 363.9707 |
| | 365.8541 |
| | 368.4930 |
| | 368.5423 |
| | 369.8826 |
| | 370.6086 |
| | 374.9239 |
| | 378.0424 |
| | 377.5043 |
| | 376.9761 |
| | 373.1658 |
| | 375.8371 |
| | 374.6234 |
| | 378.3420 |
| | 377.9986 |