Historique des taux quotidiens BSD /JMD depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 dollar bahaméen = 157.8102 dollar jamaïcain
le minimum le
1 dollar bahaméen = 60.3586 dollar jamaïcain
Historique des prix JMD / BSD
Date | BSD/JMD |
| 156.5099 |
| 156.7634 |
| 156.2649 |
| 155.8438 |
| 154.8528 |
| 154.1759 |
| 153.8472 |
| 153.7791 |
| 154.5625 |
| 155.1123 |
| 155.8079 |
| 156.4672 |
| 156.6539 |
| 156.4664 |
| 156.2265 |
| 155.4272 |
| 155.0927 |
| 155.3303 |
| 154.3266 |
| 154.9327 |
| 155.2745 |
| 155.3267 |
| 155.7072 |
| 155.2304 |
| 155.2422 |
| 155.4652 |
| 155.8269 |
| 154.5141 |
| 154.3909 |
| 154.6393 |
| 155.5675 |
| 154.6939 |
| 154.8583 |
| 154.3318 |
| 154.6362 |
| 154.1293 |
| 154.4429 |
| 154.8195 |
| 154.4931 |
| 154.5344 |
| 154.4984 |
| 154.7041 |
| 154.4283 |
| 154.5747 |
| 154.6855 |
| 153.7758 |
| 154.1522 |
| 154.4440 |
| 154.6657 |
| 154.5634 |
| 154.2725 |
| 154.3614 |
| 154.7082 |
| 153.6374 |
| 152.8235 |
| 152.5173 |
| 152.3296 |
| 153.3162 |
| 153.3486 |
| 153.8791 |
| 154.3070 |
| 154.1874 |
| 153.9206 |
| 153.6101 |
| 153.4903 |
| 152.9202 |
| 152.4183 |
| 151.0200 |
| 152.3327 |
| 153.3178 |
| 153.7231 |
| 153.7065 |
| 154.2292 |
| 153.9775 |
| 153.7074 |
| 153.4300 |
| 153.4233 |
| 152.0505 |
| 152.7207 |
| 153.3880 |
| 151.9760 |
| 151.7267 |
| 151.9810 |
| 151.8125 |
| 151.0325 |
| 150.6258 |
| 150.8845 |
| 151.7942 |
| 152.4690 |
| 153.1425 |
| 152.4381 |
| 151.5733 |
| 151.1920 |
| 150.5329 |
| 150.9428 |
| 152.1222 |
| 153.3096 |
| 153.7648 |
| 154.1683 |
| 154.7720 |
| 155.0345 |
| 154.6430 |
| 154.3850 |
| 154.6103 |
| 152.7245 |
| 153.0664 |
| 153.8587 |
| 155.0524 |
| 155.9876 |
| 157.1307 |
| 156.4956 |
| 156.3565 |
| 155.6065 |
| 155.0569 |
| 154.5502 |
| 153.9798 |
| 153.6057 |
| 153.9345 |
| 154.7898 |
| 155.1206 |
| 155.6716 |
| 155.8377 |
| 155.5899 |
| 155.2460 |
| 154.5657 |
| 152.9308 |
| 150.9928 |
| 148.0157 |
| 147.4949 |
| 147.3615 |
| 148.5874 |
| 149.8015 |
| 150.7420 |
| 151.5886 |
| 154.5200 |
| 154.6338 |
| 154.4682 |
| 154.4184 |
| 154.8594 |
| 154.0027 |
| 152.6097 |
| 149.7653 |
| 150.0817 |
| 150.1276 |
| 149.8602 |
| 148.3369 |
| 149.0946 |
| 149.2857 |
| 150.3376 |
| 151.5465 |
| 153.2761 |
| 152.0555 |
| 150.4854 |
| 148.1216 |
| 147.8379 |
| 145.5199 |
| 146.4788 |
| 146.8221 |
| 149.7085 |
| 150.7748 |
| 151.0013 |
| 150.0775 |
| 148.4624 |
| 146.7103 |
| 145.6196 |
| 144.4195 |
| 142.8988 |
| 142.3861 |
| 142.5987 |
| 143.1453 |
| 143.0311 |
| 144.7670 |
| 146.6425 |
| 147.3701 |
| 146.3083 |
| 146.6074 |
| 145.1148 |
| 146.0175 |
| 145.6681 |
| 144.5259 |
| 141.4798 |
| 141.6338 |
| 142.0207 |
| 143.4351 |
| 146.6960 |
| 148.8292 |
| 150.6270 |
| 149.0362 |
| 148.2942 |
| 147.3933 |
| 145.6349 |
| 144.8540 |
| 141.9903 |
| 139.9973 |
| 139.8119 |
| 140.2839 |
| 140.2848 |
| 141.0129 |
| 142.8736 |
| 144.8526 |
| 146.4491 |
| 143.5737 |
| 142.8539 |
| 140.7047 |
| 139.4064 |
| 135.1480 |
| 134.9949 |
| 135.1141 |
| 134.6027 |
| 135.0338 |
| 134.6454 |
| 136.3036 |
| 139.0661 |
| 140.9909 |
| 140.1798 |
| 139.4821 |
| 138.1732 |
| 133.8566 |
| 132.2356 |
| 132.5615 |
| 131.8755 |
| 132.0078 |
| 140.5593 |
| 140.5595 |
| 140.5594 |
| 140.5600 |
| 140.5590 |
| 140.0297 |
| 139.2466 |
| 137.1778 |
| 136.1981 |
| 136.1382 |
| 134.0351 |
| 134.7410 |
| 135.4718 |
| 136.2852 |
| 137.1953 |
| 135.4540 |
| 135.4078 |
| 134.3374 |
| 134.9828 |
| 135.2105 |
| 136.3201 |
| 134.7256 |
| 134.7573 |
| 131.5845 |
| 131.5349 |
| 129.8185 |
| 129.9898 |
| 130.5279 |
| 135.5346 |
| 134.1707 |
| 135.9176 |
| 135.9849 |
| 134.6948 |
| 133.5116 |
| 129.1122 |
| 128.9575 |
| 127.0276 |
| 125.3137 |
| 125.1315 |
| 124.7369 |
| 126.2095 |
| 127.5447 |
| 130.9098 |
| 133.9233 |
| 134.7203 |
| 133.3199 |
| 132.4199 |
| 131.9251 |
| 129.8016 |
| 128.0231 |
| 127.4507 |
| 128.3498 |
| 128.2947 |
| 127.5608 |
| 126.9779 |
| 126.1471 |
| 125.8348 |
| 126.6625 |
| 127.4226 |
| 128.6592 |
| 130.4038 |
| 133.0231 |
| 133.3786 |
| 134.1761 |
| 135.9546 |
| 136.1062 |
| 136.7795 |
| 137.5401 |
| 137.1005 |
| 136.1939 |
| 135.3019 |
| 134.7011 |
| 133.2901 |
| 132.1552 |
| 130.7747 |
| 129.8779 |
| 129.3619 |
| 131.3956 |
| 130.7586 |
| 129.0375 |
| 127.3032 |
| 126.4998 |
| 125.7053 |
| 125.5471 |
| 124.8607 |
| 124.6646 |
| 124.6204 |
| 124.4834 |
| 124.2844 |
| 125.8924 |
| 126.2689 |
| 127.2095 |
| 128.0757 |
| 127.4233 |
| 126.4537 |
| 125.9725 |
| 125.5644 |
| 125.0051 |
| 124.4568 |
| 124.4609 |
| 124.1693 |
| 124.1744 |
| 124.3181 |
| 124.5580 |
| 125.2438 |
| 125.5488 |
| 125.7350 |
| 126.3230 |
| 127.1693 |
| 126.5475 |
| 126.5147 |
| 126.9987 |
| 127.8375 |
| 128.0515 |
| 128.8088 |
| 130.3710 |
| 130.7636 |
| 130.9067 |
| 128.5282 |
| 128.0445 |
| 127.4254 |
| 127.2440 |
| 128.1294 |
| 127.7973 |
| 126.6397 |
| 127.8296 |
| 127.8004 |
| 129.2914 |
| 129.7551 |
| 129.6682 |
| 130.4159 |
| 129.9052 |
| 130.1221 |
| 130.4860 |
| 129.3157 |
| 129.3497 |
| 128.9344 |
| 128.7846 |
| 128.4113 |
| 128.2711 |
| 129.7099 |
| 127.7034 |
| 127.5009 |
| 128.5688 |
| 127.7851 |
| 127.4332 |
| 127.5446 |
| 128.5405 |
| 127.2933 |
| 128.3776 |
| 128.2940 |
| 127.8628 |
| 128.3561 |
| 127.4948 |
| 128.5155 |
| 128.3259 |
| 127.7100 |
| 128.1986 |
| 128.1154 |
| 129.0177 |
| 128.9607 |
| 128.8689 |
| 129.0183 |
| 129.3438 |
| 128.3156 |
| 127.7662 |
| 127.9143 |
| 127.3156 |
| 127.2630 |
| 127.1103 |
| 126.9996 |
| 126.3167 |
| 127.0195 |
| 126.6231 |
| 126.3571 |
| 126.4102 |
| 126.4848 |
| 126.3172 |
| 126.5308 |
| 126.4753 |
| 126.3302 |
| 125.6860 |
| 125.5384 |
| 124.9785 |
| 124.7516 |
| 124.6658 |
| 124.3588 |
| 123.2278 |
| 122.6665 |
| 123.1805 |
| 122.1530 |
| 121.9829 |
| 121.7757 |
| 121.6027 |
| 121.5917 |
| 121.5125 |
| 121.8240 |
| 121.6320 |
| 121.1047 |
| 121.6223 |
| 121.2493 |
| 120.9274 |
| 120.4580 |
| 120.9536 |
| 120.4866 |
| 120.3217 |
| 119.9298 |
| 120.1494 |
| 120.1292 |
| 119.9918 |
| 119.5719 |
| 119.2703 |
| 119.4153 |
| 119.4406 |
| 119.7199 |
| 119.5627 |
| 119.5002 |
| 119.4399 |
| 118.7442 |
| 118.6302 |
| 118.6276 |
| 118.4869 |
| 118.4178 |
| 117.8963 |
| 117.5864 |
| 117.2625 |
| 117.2729 |
| 117.0328 |
| 116.1043 |
| 116.4298 |
| 116.1338 |
| 116.0985 |
| 115.9060 |
| 115.8990 |
| 116.0948 |
| 115.5686 |
| 115.9499 |
| 115.7181 |
| 115.9143 |
| 115.6245 |
| 114.7669 |
| 115.0364 |
| 114.9503 |
| 114.8854 |
| 114.6182 |
| 114.3084 |
| 114.7551 |
| 114.8312 |
| 115.0796 |
| 115.3391 |
| 115.4667 |
| 115.3724 |
| 115.6369 |
| 115.5059 |
| 115.7592 |
| 115.3792 |
| 115.0172 |
| 114.5903 |
| 114.2573 |
| 114.3013 |
| 114.3873 |
| 113.8562 |
| 113.3895 |
| 113.3544 |
| 113.0544 |
| 112.8879 |
| 112.7981 |
| 112.8477 |
| 112.3930 |
| 112.3289 |
| 112.3523 |
| 112.3176 |
| 112.7013 |
| 112.5747 |
| 112.4372 |
| 112.6551 |
| 112.7295 |
| 112.6045 |
| 112.4683 |
| 112.5283 |
| 112.5792 |
| 112.6484 |
| 112.3639 |
| 112.4169 |
| 112.1581 |
| 111.7272 |
| 111.4926 |
| 111.1686 |
| 111.1991 |
| 111.1102 |
| 110.9464 |
| 110.7126 |
| 110.2459 |
| 109.9863 |
| 109.8392 |
| 109.7707 |
| 109.5068 |
| 109.4461 |
| 109.2795 |
| 109.1621 |
| 108.7837 |
| 108.4473 |
| 108.0681 |
| 107.8202 |
| 107.5837 |
| 107.3453 |
| 107.2485 |
| 106.6354 |
| 106.3396 |
| 106.1836 |
| 105.9725 |
| 105.7487 |
| 106.0675 |
| 103.3413 |
| 103.7462 |
| 103.2393 |
| 102.9158 |
| 102.4163 |
| 104.5751 |
| 104.5408 |
| 104.5298 |
| 104.0444 |
| 103.8868 |
| 103.4897 |
| 102.7220 |
| 102.2548 |
| 101.8968 |
| 101.3871 |
| 101.6723 |
| 101.4330 |
| 101.4527 |
| 101.2978 |
| 101.2018 |
| 101.3451 |
| 101.3283 |
| 101.1084 |
| 101.1461 |
| 100.7237 |
| 100.9352 |
| 100.1452 |
| 99.0971 |
| 98.5712 |
| 98.5826 |
| 98.4294 |
| 98.4834 |
| 98.8053 |
| 98.7576 |
| 99.0668 |
| 99.1946 |
| 98.7755 |
| 97.8817 |
| 98.1325 |
| 96.9228 |
| 96.4493 |
| 95.1730 |
| 95.6646 |
| 92.7818 |
| 94.0560 |
| 92.1957 |
| 93.0440 |
| 92.8660 |
| 92.4970 |
| 92.1167 |
| 92.3175 |
| 92.4863 |
| 92.0320 |
| 91.4921 |
| 91.1815 |
| 90.8866 |
| 90.7544 |
| 90.7174 |
| 90.5686 |
| 90.4534 |
| 90.2956 |
| 89.9959 |
| 89.4182 |
| 89.3933 |
| 89.2179 |
| 89.3406 |
| 89.4125 |
| 89.2603 |
| 89.3147 |
| 89.0766 |
| 89.0929 |
| 88.9611 |
| 89.0404 |
| 88.8205 |
| 88.2791 |
| 88.1327 |
| 88.1301 |
| 87.9191 |
| 88.4402 |
| 87.8592 |
| 87.5721 |
| 87.2956 |
| 86.9902 |
| 87.3260 |
| 86.7981 |
| 86.8031 |
| 86.5437 |
| 86.6891 |
| 86.4955 |
| 86.7496 |
| 86.4528 |
| 86.6927 |
| 86.6664 |
| 86.2044 |
| 86.3620 |
| 86.3990 |
| 86.0694 |
| 86.0300 |
| 86.2562 |
| 86.2587 |
| 86.2365 |
| 85.9567 |
| 86.2631 |
| 86.3917 |
| 86.2979 |
| 86.2785 |
| 86.3476 |
| 86.1465 |
| 85.9005 |
| 85.7912 |
| 85.7056 |
| 85.9647 |
| 85.6671 |
| 86.0201 |
| 85.7472 |
| 85.6702 |
| 85.6703 |
| 85.6800 |
| 85.5705 |
| 85.4201 |
| 85.6710 |
| 85.6211 |
| 84.7325 |
| 85.5406 |
| 85.5043 |
| 85.2188 |
| 85.3932 |
| 85.2996 |
| 85.5944 |
| 85.0414 |
| 85.0299 |
| 85.2872 |
| 85.2524 |
| 84.9324 |
| 84.9264 |
| 85.2133 |
| 84.8908 |
| 85.2069 |
| 85.4931 |
| 85.3686 |
| 85.2635 |
| 86.6005 |
| 87.1697 |
| 86.9134 |
| 87.1809 |
| 87.1398 |
| 87.1288 |
| 86.9073 |
| 86.7947 |
| 86.8442 |
| 86.7789 |
| 86.8429 |
| 86.8576 |
| 86.9403 |
| 86.8766 |
| 86.6604 |
| 86.6742 |
| 87.1461 |
| 86.9784 |
| 86.7040 |
| 86.8649 |
| 86.8155 |
| 86.5096 |
| 86.7826 |
| 86.7622 |
| 87.1702 |
| 87.0146 |
| 87.3099 |
| 86.9897 |
| 86.8427 |
| 86.8384 |
| 86.8161 |
| 86.8455 |
| 86.9436 |
| 86.7527 |
| 86.9779 |
| 87.0008 |
| 86.9980 |
| 86.9904 |
| 86.7717 |
| 86.9415 |
| 86.5862 |
| 86.8408 |
| 87.3568 |
| 87.8533 |
| 88.2165 |
| 88.3524 |
| 88.4844 |
| 89.6684 |
| 88.7587 |
| 86.7710 |
| 88.9644 |
| 88.4711 |
| 88.9731 |
| 89.7920 |
| 89.2293 |
| 89.2645 |
| 89.2817 |
| 89.7343 |
| 89.2770 |
| 89.1797 |
| 89.1269 |
| 89.2160 |
| 88.9154 |
| 89.1402 |
| 89.0456 |
| 87.4769 |
| 89.0931 |
| 89.0905 |
| 86.6980 |
| 82.6473 |
| 83.6824 |
| 87.5917 |
| 88.5772 |
| 88.7570 |
| 88.5185 |
| 88.6756 |
| 88.2032 |
| 88.2547 |
| 88.0743 |
| 88.2616 |
| 88.4310 |
| 87.8603 |
| 88.0271 |
| 88.5281 |
| 88.2228 |
| 86.4469 |
| 88.0267 |
| 88.4978 |
| 87.9838 |
| 88.5080 |
| 88.4991 |
| 88.5081 |
| 88.4950 |
| 88.4868 |
| 88.9767 |
| 88.4982 |
| 88.4932 |
| 88.9909 |
| 88.4995 |
| 89.4998 |
| 88.3764 |
| 88.0051 |
| 88.4723 |
| 88.0577 |
| 88.0115 |
| 89.2879 |
| 90.9551 |
| 88.9674 |
| 89.9739 |
| 88.0120 |
| 90.4882 |
| 86.1893 |
| 84.6172 |
| 81.9938 |
| 81.4863 |
| 80.5247 |
| 80.2376 |
| 78.5147 |
| 79.5083 |
| 79.9268 |
| 77.7367 |
| 76.4842 |
| 73.4347 |
| 76.5203 |
| 76.5075 |
| 76.0731 |
| 73.5202 |
| 71.9449 |
| 72.4636 |
| 72.0004 |
| 71.8431 |
| 71.8072 |
| 72.2226 |
| 72.4855 |
| 72.0041 |
| 71.5586 |
| 71.8293 |
| 72.4810 |
| 71.7478 |
| 71.7501 |
| 70.9958 |
| 71.7556 |
| 70.7297 |
| 71.2607 |
| 70.7594 |
| 70.5118 |
| 71.2504 |
| 72.2907 |
| 70.4966 |
| 70.8882 |
| 70.2702 |
| 70.8876 |
| 70.5076 |
| 71.5088 |
| 72.2433 |
| 72.2490 |
| 70.3966 |
| 70.6473 |
| 72.5076 |
| 70.7749 |
| 70.5059 |
| 70.5256 |
| 71.7503 |
| 71.4934 |
| 70.9132 |
| 71.2991 |
| 71.2407 |
| 71.2937 |
| 71.1189 |
| 70.2648 |
| 70.9970 |
| 71.3179 |
| 71.0023 |
| 70.5276 |
| 70.3523 |
| 71.5036 |
| 70.0059 |
| 70.8550 |
| 70.5023 |
| 70.4970 |
| 70.7463 |
| 70.4998 |
| 69.4758 |
| 70.2890 |
| 69.7843 |
| 70.2250 |
| 68.8692 |
| 68.2991 |
| 68.6749 |
| 68.9357 |
| 68.8326 |
| 68.8374 |
| 67.7422 |
| 67.4908 |
| 68.0043 |
| 68.5987 |
| 68.5831 |
| 68.3607 |
| 68.3572 |
| 68.1948 |
| 68.2605 |
| 67.9996 |
| 67.9974 |
| 67.2830 |
| 68.1046 |
| 67.6497 |
| 67.8333 |
| 67.5183 |
| 66.9955 |
| 67.5511 |
| 67.6140 |
| 67.6139 |
| 67.4639 |
| 67.4971 |
| 67.3680 |
| 67.6148 |
| 67.4957 |
| 66.9993 |
| 66.6984 |
| 67.0663 |
| 66.6729 |
| 66.2516 |
| 66.9471 |
| 66.9209 |
| 66.7906 |
| 66.9529 |
| 66.7951 |
| 66.8422 |
| 66.8090 |
| 66.7752 |
| 66.2828 |
| 66.0659 |
| 65.8694 |
| 66.1375 |
| 66.1016 |
| 66.1087 |
| 65.7473 |
| 65.7385 |
| 65.7523 |
| 65.9501 |
| 66.0717 |
| 65.9897 |
| 65.9405 |
| 65.9417 |
| 65.7480 |
| 64.2166 |
| 64.2002 |
| 64.2130 |
| 64.1998 |
| 65.1382 |
| 65.1439 |
| 64.4951 |
| 64.4984 |
| 63.4979 |
| 64.0888 |
| 63.5199 |
| 64.0036 |
| 62.2472 |
| 63.2492 |
| 62.5057 |
| 62.2499 |
| 63.5070 |
| 63.4940 |
| 64.1953 |
| 64.0395 |
| 63.0005 |
| 63.8440 |
| 63.7679 |
| 63.7639 |
| 63.6761 |
| 63.6367 |
| 63.7101 |
| 63.4789 |
| 63.7735 |
| 65.1527 |
| 63.7619 |
| 63.0037 |
| 63.4968 |
| 63.4694 |
| 63.3429 |
| 63.3568 |
| 63.4130 |
| 63.9389 |
| 63.5830 |
| 63.8335 |
| 62.1316 |
| 62.5255 |
| 62.5214 |
| 62.5634 |
| 62.5072 |
| 62.5163 |
| 62.5245 |
| 62.5299 |
| 61.8989 |
| 61.9051 |
| 61.9089 |
| 61.9061 |
| 61.5929 |
| 61.6951 |
| 61.5561 |
| 61.4317 |
| 61.3351 |
| 61.2659 |
| 61.0420 |
| 61.4052 |
| 61.3658 |
| 61.3960 |
| 61.2978 |
| 61.3549 |
| 61.2614 |
| 61.0178 |
| 61.4125 |
| 61.2753 |
| 61.1555 |
| 61.1690 |
| 61.2285 |
| 61.3626 |
| 61.4956 |
| 61.5482 |
| 61.6084 |
| 61.5427 |
| 61.5182 |
| 61.4862 |
| 61.3639 |
| 61.3329 |
| 61.3840 |
| 61.2262 |
| 61.3472 |
| 61.4258 |
| 61.6022 |
| 61.6134 |
| 61.5924 |
| 61.5895 |
| 61.5943 |
| 61.5591 |
| 61.5242 |
| 61.4373 |
| 61.4375 |
| 61.5846 |
| 61.4572 |
| 61.5546 |
| 61.6236 |
| 60.7376 |
| 61.5374 |
| 61.3688 |
| 61.6921 |
| 61.6220 |
| 61.6022 |
| 61.5730 |
| 61.4250 |
| 61.4937 |
| 60.8075 |
| 61.2481 |
| 60.4764 |
| 60.9968 |
| 61.0974 |
| 60.9290 |
| 60.8274 |
| 60.6842 |
| 60.5436 |
| 60.4017 |
| 60.5793 |
| 60.4565 |
| 60.5754 |
| 60.7658 |
| 60.8155 |