Historique des taux quotidiens BRL /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 62.0131 escudo portugais
le minimum le
1 réal brésilien = 28.7895 escudo portugais
Historique des prix PTE / BRL
Date | BRL/PTE |
| 36.5569 |
| 36.4133 |
| 36.3892 |
| 36.7280 |
| 36.9387 |
| 37.1943 |
| 36.6492 |
| 36.8365 |
| 37.3414 |
| 37.0998 |
| 37.5271 |
| 37.5712 |
| 37.4381 |
| 37.3677 |
| 36.9340 |
| 37.6612 |
| 37.5922 |
| 37.4238 |
| 37.1885 |
| 37.4761 |
| 37.7134 |
| 37.4115 |
| 37.3535 |
| 37.7428 |
| 38.1734 |
| 38.2813 |
| 37.4231 |
| 37.4707 |
| 37.6963 |
| 36.8943 |
| 37.7856 |
| 38.0859 |
| 38.6182 |
| 37.8299 |
| 37.6257 |
| 37.9949 |
| 36.9397 |
| 37.0289 |
| 37.1823 |
| 38.5752 |
| 38.3343 |
| 37.1069 |
| 37.1779 |
| 38.2096 |
| 38.5347 |
| 38.4072 |
| 38.3107 |
| 37.9859 |
| 37.3065 |
| 37.3311 |
| 37.7087 |
| 36.3927 |
| 36.6269 |
| 36.0105 |
| 37.1366 |
| 35.6319 |
| 36.4014 |
| 36.3302 |
| 36.3129 |
| 36.2047 |
| 36.3044 |
| 36.1146 |
| 35.4132 |
| 35.9635 |
| 35.5448 |
| 35.0082 |
| 36.1032 |
| 35.6884 |
| 35.7271 |
| 36.1658 |
| 36.1196 |
| 36.7773 |
| 36.4304 |
| 38.8043 |
| 39.1469 |
| 38.2154 |
| 38.5636 |
| 39.7885 |
| 39.4716 |
| 38.6570 |
| 38.6409 |
| 38.8568 |
| 39.0830 |
| 39.8234 |
| 39.1129 |
| 38.6976 |
| 38.4574 |
| 37.6728 |
| 36.6020 |
| 36.3310 |
| 37.1016 |
| 36.0541 |
| 36.1747 |
| 36.7308 |
| 37.6325 |
| 39.1074 |
| 39.1489 |
| 38.9710 |
| 37.9452 |
| 36.7634 |
| 37.5061 |
| 38.3669 |
| 36.8622 |
| 35.7624 |
| 36.0940 |
| 34.6432 |
| 34.7306 |
| 33.9993 |
| 33.2861 |
| 33.6563 |
| 32.2635 |
| 31.8455 |
| 31.2416 |
| 31.2151 |
| 31.4559 |
| 30.9564 |
| 31.2690 |
| 31.2281 |
| 31.6884 |
| 31.9201 |
| 32.3162 |
| 31.2034 |
| 30.4267 |
| 31.0819 |
| 31.3140 |
| 31.3367 |
| 31.6340 |
| 31.7903 |
| 32.1069 |
| 32.5493 |
| 32.6546 |
| 32.7809 |
| 31.7209 |
| 32.3553 |
| 32.6380 |
| 32.6190 |
| 32.8052 |
| 32.3715 |
| 32.6598 |
| 33.1830 |
| 34.1177 |
| 33.5633 |
| 32.6849 |
| 32.5861 |
| 31.4084 |
| 30.8524 |
| 31.2715 |
| 31.6096 |
| 30.5638 |
| 30.5267 |
| 30.0178 |
| 29.3540 |
| 29.9524 |
| 29.4610 |
| 30.5111 |
| 28.7895 |
| 29.4908 |
| 30.1508 |
| 30.7764 |
| 31.0029 |
| 30.5797 |
| 30.1994 |
| 31.3399 |
| 30.0321 |
| 30.8914 |
| 31.2654 |
| 31.9766 |
| 32.2351 |
| 32.4620 |
| 31.4938 |
| 31.1144 |
| 31.2077 |
| 31.4786 |
| 29.9883 |
| 30.1851 |
| 30.3821 |
| 30.6813 |
| 30.5037 |
| 30.3214 |
| 31.4774 |
| 32.0549 |
| 32.0057 |
| 30.5766 |
| 30.2949 |
| 30.6408 |
| 31.1632 |
| 32.0427 |
| 33.1079 |
| 32.8356 |
| 32.7062 |
| 33.0838 |
| 32.9852 |
| 33.8387 |
| 34.2892 |
| 36.7719 |
| 33.5695 |
| 33.7748 |
| 32.1173 |
| 31.8751 |
| 33.1780 |
| 32.7602 |
| 34.7030 |
| 35.3057 |
| 35.1194 |
| 34.9965 |
| 36.2137 |
| 35.9099 |
| 37.2241 |
| 40.2101 |
| 42.1112 |
| 42.7385 |
| 42.4910 |
| 42.6567 |
| 43.2385 |
| 43.1197 |
| 43.4145 |
| 44.0902 |
| 44.5296 |
| 44.2622 |
| 44.3063 |
| 43.7420 |
| 42.8516 |
| 43.0765 |
| 42.9234 |
| 43.7492 |
| 44.9015 |
| 45.2671 |
| 43.5453 |
| 44.0771 |
| 44.4936 |
| 44.2550 |
| 43.8034 |
| 44.6492 |
| 44.3182 |
| 43.6855 |
| 43.4644 |
| 44.3998 |
| 44.8511 |
| 44.8677 |
| 47.5797 |
| 47.8259 |
| 47.4152 |
| 47.0088 |
| 46.2402 |
| 45.9546 |
| 45.9374 |
| 45.5810 |
| 45.8775 |
| 44.2936 |
| 43.8247 |
| 44.6931 |
| 45.0876 |
| 45.4269 |
| 45.2463 |
| 45.8037 |
| 46.2668 |
| 46.4501 |
| 45.9606 |
| 46.6441 |
| 46.3859 |
| 46.8392 |
| 47.0174 |
| 47.4752 |
| 47.3176 |
| 47.7896 |
| 46.6389 |
| 46.9631 |
| 47.2398 |
| 46.7555 |
| 44.9466 |
| 45.0394 |
| 45.3011 |
| 45.0571 |
| 45.9532 |
| 44.8844 |
| 46.5957 |
| 47.3992 |
| 47.1685 |
| 47.4022 |
| 47.4451 |
| 46.3330 |
| 46.1576 |
| 43.1010 |
| 41.6796 |
| 41.5641 |
| 42.3197 |
| 41.5307 |
| 42.0663 |
| 43.9666 |
| 45.2813 |
| 46.4233 |
| 45.9147 |
| 45.3329 |
| 44.3646 |
| 44.0323 |
| 43.9982 |
| 45.3679 |
| 45.9977 |
| 45.8977 |
| 45.7421 |
| 46.1586 |
| 46.2437 |
| 46.3937 |
| 47.3184 |
| 47.3122 |
| 47.5654 |
| 47.3381 |
| 47.5412 |
| 49.2565 |
| 48.5946 |
| 49.4630 |
| 49.8133 |
| 50.4928 |
| 49.9808 |
| 49.4552 |
| 49.6901 |
| 51.3222 |
| 51.0802 |
| 50.8114 |
| 51.6837 |
| 50.3903 |
| 50.6076 |
| 51.6821 |
| 51.5151 |
| 52.0739 |
| 52.1733 |
| 52.4359 |
| 52.4056 |
| 52.6748 |
| 53.5817 |
| 53.5554 |
| 54.1739 |
| 53.5325 |
| 53.4446 |
| 54.0282 |
| 53.6701 |
| 52.9064 |
| 53.6375 |
| 53.3922 |
| 54.3569 |
| 54.2330 |
| 54.7554 |
| 54.9027 |
| 54.0380 |
| 53.3878 |
| 54.3866 |
| 54.8018 |
| 53.9612 |
| 54.0051 |
| 55.3081 |
| 54.6073 |
| 58.7287 |
| 57.4085 |
| 57.8692 |
| 58.9792 |
| 60.8332 |
| 60.1687 |
| 60.3571 |
| 59.0556 |
| 60.8166 |
| 59.7330 |
| 60.3916 |
| 60.9257 |
| 61.2215 |
| 60.8406 |
| 59.8936 |
| 59.9617 |
| 58.8580 |
| 58.3475 |
| 59.2371 |
| 58.3458 |
| 58.5263 |
| 57.2920 |
| 56.4595 |
| 54.4670 |
| 55.4430 |
| 55.6864 |
| 54.2254 |
| 56.6653 |
| 57.1190 |
| 59.0000 |
| 56.8727 |
| 56.1637 |
| 55.7173 |
| 54.9868 |
| 54.7615 |
| 54.9326 |
| 55.0291 |
| 55.4875 |
| 55.3619 |
| 56.2678 |
| 57.0361 |
| 55.0593 |
| 55.4937 |
| 55.5670 |
| 54.8496 |
| 55.4883 |
| 53.6579 |
| 52.0245 |
| 52.1049 |
| 50.1061 |
| 49.9252 |
| 50.1574 |
| 50.5860 |
| 49.6736 |
| 50.5208 |
| 50.0362 |
| 50.7812 |
| 48.3597 |
| 48.9975 |
| 48.6216 |
| 49.0135 |
| 49.6597 |
| 48.4860 |
| 46.0684 |
| 44.8078 |
| 44.5709 |
| 46.1346 |
| 45.3751 |
| 44.9749 |
| 45.5743 |
| 45.6807 |
| 46.6250 |
| 46.3869 |
| 47.2770 |
| 47.6707 |
| 48.8098 |
| 50.3094 |
| 50.3493 |
| 48.9328 |