Historique des taux quotidiens BRL /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 réal brésilien = 30.0009 afghani afghan
le minimum le
1 réal brésilien = 12.9588 afghani afghan
Historique des prix AFN / BRL
Date | BRL/AFN |
| 13.9763 |
| 14.1177 |
| 14.0847 |
| 13.9436 |
| 13.8972 |
| 14.2011 |
| 14.2932 |
| 14.5273 |
| 14.2271 |
| 14.5609 |
| 14.6571 |
| 14.6036 |
| 14.8780 |
| 14.7258 |
| 15.0062 |
| 14.6760 |
| 14.4750 |
| 14.5977 |
| 14.4281 |
| 14.5933 |
| 14.3256 |
| 14.2054 |
| 14.0327 |
| 14.2318 |
| 14.3194 |
| 14.3493 |
| 14.8163 |
| 15.2072 |
| 14.5265 |
| 15.0525 |
| 14.8337 |
| 14.7489 |
| 15.4858 |
| 15.8889 |
| 16.2706 |
| 15.7581 |
| 14.8751 |
| 17.0462 |
| 17.1181 |
| 17.0915 |
| 17.3757 |
| 18.4305 |
| 18.4302 |
| 17.9016 |
| 17.7241 |
| 17.8022 |
| 17.8584 |
| 18.2430 |
| 17.9214 |
| 17.7355 |
| 17.4468 |
| 17.6588 |
| 17.9973 |
| 17.5344 |
| 17.2676 |
| 17.0944 |
| 17.6192 |
| 16.8573 |
| 17.1904 |
| 16.8766 |
| 17.2751 |
| 17.4301 |
| 17.5831 |
| 17.4369 |
| 17.0905 |
| 17.4915 |
| 16.7876 |
| 16.6343 |
| 16.8412 |
| 16.5266 |
| 16.3448 |
| 16.6699 |
| 16.2907 |
| 16.4955 |
| 16.5218 |
| 17.0346 |
| 16.7626 |
| 16.1090 |
| 16.4348 |
| 16.7589 |
| 17.1342 |
| 16.2605 |
| 17.1764 |
| 17.4423 |
| 17.2332 |
| 17.5596 |
| 17.1477 |
| 17.6524 |
| 17.7534 |
| 17.3459 |
| 16.7883 |
| 16.1797 |
| 16.3886 |
| 16.4577 |
| 17.0764 |
| 17.2105 |
| 17.3923 |
| 18.5579 |
| 18.7153 |
| 18.8102 |
| 17.2238 |
| 16.7445 |
| 16.9081 |
| 17.7538 |
| 17.8748 |
| 16.9197 |
| 17.4565 |
| 17.7812 |
| 17.9950 |
| 17.7202 |
| 18.0563 |
| 19.2750 |
| 19.1458 |
| 18.9977 |
| 18.6098 |
| 18.2571 |
| 18.4680 |
| 17.9355 |
| 18.2921 |
| 16.9387 |
| 17.1727 |
| 16.8405 |
| 16.7565 |
| 16.4378 |
| 16.0024 |
| 16.2533 |
| 16.2616 |
| 16.3828 |
| 16.3773 |
| 16.3423 |
| 16.0642 |
| 16.4423 |
| 16.8041 |
| 16.6140 |
| 16.0074 |
| 15.3669 |
| 15.2448 |
| 15.4484 |
| 15.4859 |
| 15.1071 |
| 15.6780 |
| 15.6112 |
| 16.0435 |
| 15.6789 |
| 15.5480 |
| 15.5448 |
| 15.0163 |
| 14.6992 |
| 14.6780 |
| 14.7965 |
| 14.2802 |
| 14.2797 |
| 13.9833 |
| 13.5342 |
| 13.8085 |
| 13.3597 |
| 14.0431 |
| 13.8147 |
| 13.2060 |
| 13.7180 |
| 14.1321 |
| 14.3954 |
| 14.3869 |
| 14.2102 |
| 14.1208 |
| 14.7765 |
| 14.0521 |
| 14.6133 |
| 14.7235 |
| 15.0587 |
| 15.0403 |
| 15.0751 |
| 14.4489 |
| 14.1528 |
| 14.2161 |
| 14.2944 |
| 13.3889 |
| 13.6730 |
| 13.7058 |
| 13.8806 |
| 13.7894 |
| 13.6176 |
| 14.1776 |
| 14.5739 |
| 14.4923 |
| 14.0077 |
| 13.7503 |
| 14.0083 |
| 14.0196 |
| 14.4402 |
| 14.9660 |
| 14.4575 |
| 14.2805 |
| 14.3975 |
| 14.2845 |
| 14.6953 |
| 14.9919 |
| 16.0271 |
| 14.2884 |
| 14.0849 |
| 13.3665 |
| 13.0959 |
| 13.7493 |
| 13.4698 |
| 14.2699 |
| 14.7236 |
| 14.3985 |
| 14.7472 |
| 14.8059 |
| 15.1773 |
| 16.0906 |
| 16.9166 |
| 17.5361 |
| 17.7565 |
| 17.8398 |
| 18.3286 |
| 18.2403 |
| 18.3771 |
| 18.6750 |
| 19.0059 |
| 19.3718 |
| 19.2114 |
| 19.3803 |
| 18.9731 |
| 18.6562 |
| 18.6307 |
| 18.5519 |
| 18.8604 |
| 19.4959 |
| 19.6226 |
| 18.9536 |
| 18.9500 |
| 19.0482 |
| 18.8840 |
| 18.7961 |
| 19.1800 |
| 19.1393 |
| 18.6150 |
| 18.8681 |
| 19.2317 |
| 19.7034 |
| 19.6991 |
| 21.0225 |
| 21.4004 |
| 21.3438 |
| 21.1546 |
| 21.2515 |
| 21.0736 |
| 20.5833 |
| 20.4207 |
| 20.4086 |
| 19.8330 |
| 19.3656 |
| 19.6061 |
| 19.6560 |
| 19.6631 |
| 19.7301 |
| 20.0396 |
| 19.9600 |
| 19.7151 |
| 19.6167 |
| 20.0650 |
| 19.6513 |
| 19.9903 |
| 19.9171 |
| 20.1982 |
| 19.8638 |
| 20.4343 |
| 20.0860 |
| 20.1952 |
| 20.3703 |
| 20.2374 |
| 19.4374 |
| 19.1990 |
| 19.4534 |
| 19.3526 |
| 19.7548 |
| 19.2960 |
| 20.2415 |
| 20.1360 |
| 20.1952 |
| 20.2240 |
| 20.5929 |
| 20.3185 |
| 20.1159 |
| 18.8209 |
| 18.5419 |
| 18.3982 |
| 18.2124 |
| 17.7206 |
| 17.9259 |
| 18.3332 |
| 18.7333 |
| 19.3397 |
| 19.3994 |
| 19.4067 |
| 18.7985 |
| 18.9400 |
| 18.7928 |
| 18.9538 |
| 19.1104 |
| 19.2790 |
| 19.0378 |
| 19.1851 |
| 19.4827 |
| 19.6651 |
| 19.9010 |
| 20.0539 |
| 20.3656 |
| 20.5461 |
| 20.3530 |
| 20.9309 |
| 20.9335 |
| 21.1529 |
| 21.2774 |
| 21.4047 |
| 21.4444 |
| 21.4821 |
| 20.9918 |
| 21.3373 |
| 22.0278 |
| 21.7610 |
| 21.8623 |
| 21.4456 |
| 20.9930 |
| 20.8055 |
| 21.1416 |
| 20.8819 |
| 21.1906 |
| 21.3292 |
| 21.0912 |
| 20.9308 |
| 21.0564 |
| 20.8259 |
| 21.0678 |
| 21.5113 |
| 21.3990 |
| 21.6612 |
| 21.7139 |
| 21.8882 |
| 22.1087 |
| 21.8122 |
| 21.5800 |
| 21.6039 |
| 21.4919 |
| 21.8988 |
| 21.6716 |
| 21.8310 |
| 21.4551 |
| 20.9684 |
| 20.6445 |
| 20.6516 |
| 20.7314 |
| 20.5755 |
| 20.7430 |
| 20.9946 |
| 20.8640 |
| 21.9196 |
| 21.1990 |
| 21.2868 |
| 21.6107 |
| 21.6847 |
| 21.3842 |
| 21.6414 |
| 21.3356 |
| 21.7246 |
| 21.1727 |
| 21.2652 |
| 21.4721 |
| 21.5934 |
| 21.4385 |
| 21.4211 |
| 21.3869 |
| 21.0719 |
| 20.6187 |
| 20.9047 |
| 20.3667 |
| 20.2677 |
| 19.7342 |
| 19.9211 |
| 19.4854 |
| 19.5749 |
| 19.6859 |
| 19.1199 |
| 20.5568 |
| 20.6442 |
| 21.1313 |
| 20.5171 |
| 20.5099 |
| 20.5636 |
| 20.5510 |
| 20.3335 |
| 20.5159 |
| 21.0650 |
| 20.6811 |
| 21.0654 |
| 21.1847 |
| 21.3004 |
| 21.0302 |
| 20.9929 |
| 21.1079 |
| 20.7127 |
| 21.1077 |
| 20.3008 |
| 20.3591 |
| 20.3181 |
| 19.3846 |
| 19.1140 |
| 19.2882 |
| 19.6181 |
| 19.3533 |
| 19.6462 |
| 19.2132 |
| 19.5320 |
| 18.7925 |
| 19.1670 |
| 18.5474 |
| 18.7907 |
| 18.7636 |
| 18.1953 |
| 17.3530 |
| 17.2169 |
| 17.1952 |
| 17.6133 |
| 16.9120 |
| 16.6326 |
| 17.0225 |
| 17.0315 |
| 17.3252 |
| 17.0526 |
| 17.2592 |
| 17.3460 |
| 17.6841 |
| 17.7593 |
| 18.2415 |
| 17.2982 |
| 17.2170 |
| 16.7594 |
| 16.5387 |
| 16.5484 |
| 17.0771 |
| 16.4059 |
| 15.6423 |
| 16.1396 |
| 16.6519 |
| 16.4185 |
| 17.9397 |
| 18.0396 |
| 18.3181 |
| 18.0949 |
| 17.8340 |
| 18.2216 |
| 18.9278 |
| 19.2510 |
| 19.2955 |
| 19.4943 |
| 19.0874 |
| 18.8670 |
| 18.8940 |
| 18.6181 |
| 19.0209 |
| 19.7370 |
| 19.2424 |
| 18.9176 |
| 19.7876 |
| 19.0824 |
| 18.5874 |
| 18.5415 |
| 17.8719 |
| 18.3108 |
| 17.7988 |
| 18.5384 |
| 19.8938 |
| 19.9236 |
| 20.2605 |
| 20.6814 |
| 21.0891 |
| 22.1994 |
| 21.7977 |
| 21.6072 |
| 21.4493 |
| 21.6600 |
| 21.8203 |
| 21.5401 |
| 22.2891 |
| 22.6200 |
| 22.9150 |
| 22.2100 |
| 22.6527 |
| 23.0589 |
| 23.0452 |
| 23.4852 |
| 23.7592 |
| 23.4011 |
| 23.2725 |
| 23.8173 |
| 24.3616 |
| 24.9601 |
| 25.0990 |
| 24.6253 |
| 24.8439 |
| 24.7631 |
| 24.8698 |
| 25.2738 |
| 25.3520 |
| 25.9333 |
| 25.9255 |
| 25.9240 |
| 25.7761 |
| 25.7474 |
| 25.6379 |
| 25.2156 |
| 25.6742 |
| 25.6506 |
| 25.6784 |
| 25.4534 |
| 25.4585 |
| 25.3245 |
| 25.5651 |
| 25.5454 |
| 25.1853 |
| 24.4257 |
| 24.1887 |
| 24.3105 |
| 24.2778 |
| 24.1956 |
| 23.8155 |
| 23.5015 |
| 23.1890 |
| 23.7106 |
| 23.9029 |
| 23.8439 |
| 23.5378 |
| 23.9027 |
| 23.9563 |
| 24.5781 |
| 25.0384 |
| 24.3772 |
| 24.8512 |
| 25.0787 |
| 24.7088 |
| 25.2685 |
| 26.0518 |
| 26.0039 |
| 25.9104 |
| 25.5324 |
| 25.4034 |
| 25.3819 |
| 24.6379 |
| 24.5506 |
| 23.5858 |
| 23.5277 |
| 23.3794 |
| 24.4361 |
| 24.3257 |
| 24.8848 |
| 25.2691 |
| 24.8488 |
| 24.6105 |
| 24.7687 |
| 24.5044 |
| 25.2996 |
| 25.4965 |
| 25.4207 |
| 26.2890 |
| 26.4836 |
| 26.7045 |
| 26.3765 |
| 26.7565 |
| 26.5374 |
| 26.8926 |
| 26.7377 |
| 26.4551 |
| 26.5756 |
| 26.7791 |
| 27.3030 |
| 26.5604 |
| 26.5796 |
| 26.4182 |
| 26.1036 |
| 25.7289 |
| 25.5226 |
| 25.1773 |
| 25.2630 |
| 25.2239 |
| 24.9361 |
| 24.7974 |
| 24.5349 |
| 24.6993 |
| 24.6032 |
| 25.0106 |
| 25.2638 |
| 25.7631 |
| 25.3897 |
| 25.4674 |
| 25.4733 |
| 25.2787 |
| 25.2715 |
| 25.0884 |
| 24.5983 |
| 24.4419 |
| 23.9376 |
| 23.8113 |
| 23.8590 |
| 23.9168 |
| 23.8883 |
| 23.8300 |
| 23.7962 |
| 23.7460 |
| 23.6424 |
| 23.7988 |
| 24.1262 |
| 23.2589 |
| 23.5005 |
| 23.7914 |
| 23.5993 |
| 24.3891 |
| 23.7357 |
| 24.3732 |
| 25.0825 |
| 25.5136 |
| 25.6056 |
| 26.2631 |
| 26.4765 |
| 26.4649 |
| 26.6024 |
| 26.6869 |
| 26.6347 |
| 27.9036 |
| 27.9854 |
| 28.7117 |
| 28.6512 |
| 26.7986 |
| 26.4583 |
| 26.3924 |
| 25.9514 |
| 25.0910 |
| 24.5119 |
| 24.6726 |
| 24.5980 |
| 24.9742 |
| 27.0905 |
| 25.9760 |
| 26.7802 |
| 27.4081 |
| 27.6261 |
| 28.4977 |
| 27.3777 |
| 27.5667 |
| 27.6814 |
| 25.5963 |
| 26.3560 |
| 24.2799 |
| 25.5839 |
| 26.2483 |
| 26.9334 |
| 26.8997 |
| 26.8751 |
| 26.9161 |
| 27.6673 |
| 27.8238 |
| 27.2128 |
| 27.2192 |
| 27.6014 |
| 26.9240 |
| 26.8746 |
| 27.0319 |
| 27.1849 |
| 26.9727 |
| 26.3245 |
| 26.4073 |
| 26.6320 |
| 27.3132 |
| 27.4461 |
| 27.0756 |
| 27.2987 |
| 26.6684 |
| 25.9369 |
| 25.8502 |
| 25.8541 |
| 26.0792 |
| 25.9385 |
| 25.8553 |
| 25.7954 |
| 25.6645 |
| 25.6727 |
| 25.7471 |
| 25.6006 |
| 25.4322 |
| 26.0792 |
| 25.4721 |
| 25.1764 |
| 25.2158 |
| 25.5199 |
| 24.8797 |
| 24.9698 |
| 24.9851 |
| 25.3522 |
| 25.2603 |
| 25.2399 |
| 26.1464 |
| 25.8602 |
| 26.0252 |
| 25.6787 |
| 25.6610 |
| 25.8112 |
| 25.4561 |
| 25.4347 |
| 25.4105 |
| 25.5617 |
| 24.7865 |
| 24.9020 |
| 24.6620 |
| 25.4859 |
| 25.8245 |
| 25.0159 |
| 25.6166 |
| 25.8871 |
| 25.3162 |
| 24.4397 |
| 25.0027 |
| 24.4941 |
| 25.4351 |
| 25.9126 |
| 27.3402 |
| 26.4144 |
| 26.1289 |
| 26.1170 |
| 26.1219 |
| 25.4262 |
| 25.4892 |
| 26.0960 |
| 26.5291 |
| 26.4827 |
| 26.5558 |
| 25.5140 |
| 25.3435 |
| 25.3449 |
| 26.3509 |
| 27.0275 |
| 28.1204 |
| 28.1635 |
| 27.9540 |
| 27.2864 |
| 27.7851 |
| 28.0451 |
| 28.0798 |
| 27.5263 |
| 27.7467 |
| 27.8835 |
| 27.9390 |
| 28.9174 |
| 28.5717 |
| 28.0686 |
| 26.8387 |
| 27.9129 |
| 27.5542 |
| 27.4223 |
| 27.1340 |
| 26.3199 |
| 27.1240 |
| 26.5409 |
| 27.1102 |
| 25.7663 |
| 25.2585 |
| 25.9751 |
| 23.8679 |
| 24.0014 |
| 24.4088 |
| 23.6078 |
| 24.4411 |
| 25.3574 |
| 25.7081 |
| 24.6400 |
| 23.9126 |
| 24.1535 |
| 23.2097 |
| 23.2874 |
| 23.1327 |
| 21.7269 |
| 21.3192 |
| 20.3979 |
| 21.0791 |
| 20.5298 |
| 19.8205 |
| 19.4935 |
| 19.8705 |
| 20.8012 |
| 20.9365 |
| 20.2081 |
| 20.2681 |
| 20.5495 |
| 20.4572 |
| 20.9682 |
| 19.8536 |
| 19.7661 |
| 19.5864 |
| 19.0024 |
| 20.0216 |
| 19.9461 |
| 20.4994 |
| 21.9688 |
| 21.7290 |
| 20.8014 |
| 22.3054 |
| 21.3980 |
| 21.9259 |
| 24.5714 |
| 25.2851 |
| 25.7268 |
| 27.3749 |
| 28.5425 |
| 28.7189 |
| 28.6228 |
| 29.0672 |
| 29.9459 |
| 29.7436 |
| 29.1970 |
| 28.9239 |
| 28.8148 |
| 29.0074 |
| 28.6729 |
| 28.3128 |
| 28.3837 |
| 28.2799 |
| 27.7186 |
| 27.9572 |
| 28.7815 |
| 29.0506 |
| 28.7956 |
| 28.9030 |
| 27.4936 |