Historique des taux quotidiens BRC /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.009010 metical mozambicain
le minimum le
1 cruzado brésilien = 0.003580 metical mozambicain
Historique des prix MZN / BRC
Date | BRC/MZN |
| 0.004548 |
| 0.004510 |
| 0.004586 |
| 0.004544 |
| 0.004485 |
| 0.004526 |
| 0.004630 |
| 0.004623 |
| 0.004663 |
| 0.004646 |
| 0.004670 |
| 0.004692 |
| 0.004663 |
| 0.004674 |
| 0.004673 |
| 0.004639 |
| 0.004713 |
| 0.004513 |
| 0.004756 |
| 0.004758 |
| 0.004786 |
| 0.004775 |
| 0.004691 |
| 0.004700 |
| 0.004719 |
| 0.004759 |
| 0.004780 |
| 0.004733 |
| 0.004762 |
| 0.004645 |
| 0.004631 |
| 0.004596 |
| 0.004482 |
| 0.004561 |
| 0.004667 |
| 0.004802 |
| 0.004720 |
| 0.004684 |
| 0.004751 |
| 0.004656 |
| 0.004729 |
| 0.004793 |
| 0.004876 |
| 0.004871 |
| 0.004810 |
| 0.004795 |
| 0.004841 |
| 0.004868 |
| 0.004791 |
| 0.004758 |
| 0.004677 |
| 0.004619 |
| 0.004671 |
| 0.004732 |
| 0.004659 |
| 0.004643 |
| 0.004617 |
| 0.004675 |
| 0.004439 |
| 0.004483 |
| 0.004500 |
| 0.004492 |
| 0.004499 |
| 0.004494 |
| 0.004554 |
| 0.004476 |
| 0.004547 |
| 0.004399 |
| 0.004341 |
| 0.004524 |
| 0.004405 |
| 0.004371 |
| 0.004436 |
| 0.004285 |
| 0.004364 |
| 0.004384 |
| 0.004577 |
| 0.004328 |
| 0.004421 |
| 0.004456 |
| 0.004408 |
| 0.004331 |
| 0.004328 |
| 0.004452 |
| 0.004498 |
| 0.004460 |
| 0.004617 |
| 0.004463 |
| 0.004546 |
| 0.004531 |
| 0.004509 |
| 0.004283 |
| 0.004334 |
| 0.004320 |
| 0.004373 |
| 0.004447 |
| 0.004499 |
| 0.004507 |
| 0.004824 |
| 0.004860 |
| 0.004789 |
| 0.004561 |
| 0.004514 |
| 0.004705 |
| 0.004868 |
| 0.004665 |
| 0.004577 |
| 0.004545 |
| 0.004526 |
| 0.004504 |
| 0.004452 |
| 0.004386 |
| 0.004362 |
| 0.004272 |
| 0.004180 |
| 0.004097 |
| 0.004108 |
| 0.004087 |
| 0.004071 |
| 0.004181 |
| 0.004082 |
| 0.004144 |
| 0.004161 |
| 0.004267 |
| 0.004198 |
| 0.004103 |
| 0.004150 |
| 0.004214 |
| 0.004208 |
| 0.004277 |
| 0.004341 |
| 0.004366 |
| 0.004396 |
| 0.004518 |
| 0.004460 |
| 0.004328 |
| 0.004425 |
| 0.004399 |
| 0.004500 |
| 0.004469 |
| 0.004542 |
| 0.004428 |
| 0.004607 |
| 0.004666 |
| 0.004566 |
| 0.004427 |
| 0.004453 |
| 0.004208 |
| 0.004101 |
| 0.004097 |
| 0.004064 |
| 0.003878 |
| 0.003739 |
| 0.003624 |
| 0.003908 |
| 0.004304 |
| 0.004377 |
| 0.004745 |
| 0.004719 |
| 0.004867 |
| 0.005080 |
| 0.005090 |
| 0.005114 |
| 0.005001 |
| 0.005023 |
| 0.005160 |
| 0.004950 |
| 0.005153 |
| 0.005276 |
| 0.005328 |
| 0.005357 |
| 0.005288 |
| 0.005044 |
| 0.004967 |
| 0.004989 |
| 0.005033 |
| 0.004600 |
| 0.004704 |
| 0.004728 |
| 0.004777 |
| 0.004681 |
| 0.004700 |
| 0.004799 |
| 0.004930 |
| 0.004920 |
| 0.004758 |
| 0.004617 |
| 0.004758 |
| 0.004777 |
| 0.004870 |
| 0.004954 |
| 0.004784 |
| 0.004789 |
| 0.004821 |
| 0.004670 |
| 0.004909 |
| 0.004927 |
| 0.005136 |
| 0.004711 |
| 0.004491 |
| 0.004358 |
| 0.004271 |
| 0.004534 |
| 0.004356 |
| 0.004658 |
| 0.004736 |
| 0.004593 |
| 0.004710 |
| 0.004783 |
| 0.004854 |
| 0.005136 |
| 0.005314 |
| 0.005395 |
| 0.005437 |
| 0.005375 |
| 0.005442 |
| 0.005532 |
| 0.005456 |
| 0.005563 |
| 0.005533 |
| 0.005528 |
| 0.005576 |
| 0.005615 |
| 0.005552 |
| 0.005496 |
| 0.005558 |
| 0.005547 |
| 0.005555 |
| 0.005722 |
| 0.005733 |
| 0.005483 |
| 0.005499 |
| 0.005542 |
| 0.005425 |
| 0.005391 |
| 0.005511 |
| 0.005507 |
| 0.005355 |
| 0.005433 |
| 0.005460 |
| 0.005597 |
| 0.005696 |
| 0.005944 |
| 0.006016 |
| 0.006037 |
| 0.005863 |
| 0.005868 |
| 0.005918 |
| 0.005794 |
| 0.005844 |
| 0.005786 |
| 0.005627 |
| 0.005632 |
| 0.005837 |
| 0.005879 |
| 0.005981 |
| 0.005974 |
| 0.006048 |
| 0.006081 |
| 0.006034 |
| 0.005933 |
| 0.005979 |
| 0.005942 |
| 0.006016 |
| 0.006091 |
| 0.006148 |
| 0.006060 |
| 0.006135 |
| 0.005971 |
| 0.005979 |
| 0.006030 |
| 0.005973 |
| 0.005749 |
| 0.005753 |
| 0.005752 |
| 0.005608 |
| 0.005796 |
| 0.005857 |
| 0.005897 |
| 0.005862 |
| 0.006030 |
| 0.006010 |
| 0.005935 |
| 0.005905 |
| 0.005676 |
| 0.005468 |
| 0.005438 |
| 0.005291 |
| 0.005327 |
| 0.005261 |
| 0.005347 |
| 0.005520 |
| 0.005395 |
| 0.005657 |
| 0.005722 |
| 0.005622 |
| 0.005548 |
| 0.005552 |
| 0.005621 |
| 0.005704 |
| 0.005766 |
| 0.005846 |
| 0.005792 |
| 0.005952 |
| 0.005947 |
| 0.006043 |
| 0.006171 |
| 0.006241 |
| 0.006359 |
| 0.006468 |
| 0.006577 |
| 0.006690 |
| 0.006849 |
| 0.006870 |
| 0.006945 |
| 0.006855 |
| 0.006852 |
| 0.006786 |
| 0.006872 |
| 0.006824 |
| 0.006734 |
| 0.006702 |
| 0.006614 |
| 0.006527 |
| 0.006512 |
| 0.006515 |
| 0.006610 |
| 0.006800 |
| 0.006789 |
| 0.006698 |
| 0.006761 |
| 0.006980 |
| 0.007053 |
| 0.007131 |
| 0.006963 |
| 0.007143 |
| 0.007191 |
| 0.007175 |
| 0.007084 |
| 0.007092 |
| 0.007071 |
| 0.007020 |
| 0.007102 |
| 0.007091 |
| 0.007074 |
| 0.006950 |
| 0.006545 |
| 0.006612 |
| 0.006543 |
| 0.006616 |
| 0.006637 |
| 0.007968 |
| 0.007813 |
| 0.007844 |
| 0.008247 |
| 0.008110 |
| 0.008057 |
| 0.008213 |
| 0.008250 |
| 0.008249 |
| 0.008142 |
| 0.008221 |
| 0.008287 |
| 0.008143 |
| 0.008211 |
| 0.008319 |
| 0.008421 |
| 0.008243 |
| 0.008280 |
| 0.008089 |
| 0.008123 |
| 0.008120 |
| 0.008170 |
| 0.007939 |
| 0.007926 |
| 0.007831 |
| 0.007876 |
| 0.007765 |
| 0.007958 |
| 0.008124 |
| 0.008188 |
| 0.008638 |
| 0.008828 |
| 0.008934 |
| 0.008908 |
| 0.008716 |
| 0.008778 |
| 0.008664 |
| 0.008537 |
| 0.008571 |
| 0.007699 |
| 0.008218 |
| 0.008113 |
| 0.008256 |
| 0.007886 |
| 0.007768 |
| 0.007481 |
| 0.007311 |
| 0.007102 |
| 0.007197 |
| 0.006480 |
| 0.006366 |
| 0.005960 |
| 0.005745 |
| 0.005574 |
| 0.005724 |
| 0.005385 |
| 0.005403 |
| 0.005282 |
| 0.005388 |
| 0.005050 |
| 0.005155 |
| 0.005076 |
| 0.005052 |
| 0.004929 |
| 0.004738 |
| 0.004475 |
| 0.004437 |
| 0.004339 |
| 0.004445 |
| 0.004076 |
| 0.003991 |
| 0.004202 |
| 0.004212 |
| 0.004480 |
| 0.004430 |
| 0.004640 |
| 0.004914 |
| 0.005029 |
| 0.005134 |
| 0.004362 |
| 0.004285 |