Historique des taux quotidiens BOB /MVR depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 boliviano bolivien = 2.2987 rufiyaa maldivienne
le minimum le
1 boliviano bolivien = 1.4372 rufiyaa maldivienne
Historique des prix MVR / BOB
Date | BOB/MVR |
| 2.2366 |
| 2.2356 |
| 2.2314 |
| 2.2274 |
| 2.2362 |
| 2.2372 |
| 2.2287 |
| 2.2332 |
| 2.2231 |
| 2.2281 |
| 2.2278 |
| 2.2290 |
| 2.2290 |
| 2.2216 |
| 2.2260 |
| 2.2296 |
| 2.2294 |
| 2.2310 |
| 2.2313 |
| 2.2224 |
| 2.2174 |
| 2.2288 |
| 2.2223 |
| 2.2218 |
| 2.2211 |
| 2.2366 |
| 2.2049 |
| 2.2255 |
| 2.2273 |
| 2.2294 |
| 2.2221 |
| 2.2291 |
| 2.2201 |
| 2.2370 |
| 2.2298 |
| 2.2406 |
| 2.2271 |
| 2.2283 |
| 2.2201 |
| 2.2202 |
| 2.2228 |
| 2.2121 |
| 2.2229 |
| 2.2301 |
| 2.2247 |
| 2.2294 |
| 2.2148 |
| 2.2223 |
| 2.2223 |
| 2.2268 |
| 2.2147 |
| 2.2203 |
| 2.2207 |
| 2.2214 |
| 2.2259 |
| 2.2299 |
| 2.2141 |
| 2.2209 |
| 2.2216 |
| 2.2229 |
| 2.2224 |
| 2.2198 |
| 2.2229 |
| 2.2234 |
| 2.2228 |
| 2.2286 |
| 2.2292 |
| 2.2284 |
| 2.2293 |
| 2.2285 |
| 2.2227 |
| 2.2112 |
| 2.2238 |
| 2.2276 |
| 2.2290 |
| 2.2329 |
| 2.2319 |
| 2.2390 |
| 2.2376 |
| 2.2363 |
| 2.2365 |
| 2.2373 |
| 2.2374 |
| 2.2441 |
| 2.2270 |
| 2.2204 |
| 2.2222 |
| 2.2228 |
| 2.2391 |
| 2.2464 |
| 2.2341 |
| 2.2405 |
| 2.2487 |
| 2.2342 |
| 2.2321 |
| 2.2391 |
| 2.2330 |
| 2.2456 |
| 2.2410 |
| 2.2434 |
| 2.2434 |
| 2.2485 |
| 2.2463 |
| 2.2505 |
| 2.2452 |
| 2.2510 |
| 2.2482 |
| 2.2393 |
| 2.2441 |
| 2.2463 |
| 2.2460 |
| 2.2404 |
| 2.2402 |
| 2.2409 |
| 2.2426 |
| 2.2366 |
| 2.2373 |
| 2.2376 |
| 2.2334 |
| 2.2379 |
| 2.2333 |
| 2.2403 |
| 2.2368 |
| 2.2422 |
| 2.2397 |
| 2.2408 |
| 2.2358 |
| 2.2320 |
| 2.2376 |
| 2.2404 |
| 2.2343 |
| 2.2376 |
| 2.2408 |
| 2.2408 |
| 2.2300 |
| 2.2389 |
| 2.2394 |
| 2.2372 |
| 2.2373 |
| 2.2356 |
| 2.2353 |
| 2.2305 |
| 2.2294 |
| 2.2424 |
| 2.2337 |
| 2.2168 |
| 2.2373 |
| 2.2347 |
| 2.2371 |
| 2.2442 |
| 2.2231 |
| 2.2456 |
| 2.2324 |
| 2.2419 |
| 2.2381 |
| 2.2363 |
| 2.2388 |
| 2.2385 |
| 2.2293 |
| 2.2334 |
| 2.2302 |
| 2.2273 |
| 2.2322 |
| 2.2343 |
| 2.2365 |
| 2.2365 |
| 2.2358 |
| 2.2392 |
| 2.2349 |
| 2.2351 |
| 2.2265 |
| 2.2464 |
| 2.2345 |
| 2.2327 |
| 2.2379 |
| 2.2333 |
| 2.2252 |
| 2.2319 |
| 2.2303 |
| 2.2297 |
| 2.2322 |
| 2.2306 |
| 2.2306 |
| 2.2301 |
| 2.2317 |
| 2.2369 |
| 2.2312 |
| 2.2317 |
| 2.2319 |
| 2.2333 |
| 2.2298 |
| 2.2358 |
| 2.2286 |
| 2.2303 |
| 2.2254 |
| 2.2269 |
| 2.2404 |
| 2.2346 |
| 2.2455 |
| 2.2371 |
| 2.2403 |
| 2.2477 |
| 2.2412 |
| 2.2400 |
| 2.2331 |
| 2.2528 |
| 2.2350 |
| 2.2351 |
| 2.2548 |
| 2.2445 |
| 2.2464 |
| 2.2429 |
| 2.2343 |
| 2.2346 |
| 2.2359 |
| 2.2360 |
| 2.2340 |
| 2.2325 |
| 2.2343 |
| 2.2334 |
| 2.2359 |
| 2.2269 |
| 2.2345 |
| 2.2341 |
| 2.2265 |
| 2.2272 |
| 2.2269 |
| 2.2365 |
| 2.2360 |
| 2.2349 |
| 2.2272 |
| 2.2279 |
| 2.2352 |
| 2.2225 |
| 2.2272 |
| 2.2285 |
| 2.2312 |
| 2.2308 |
| 2.2420 |
| 2.2444 |
| 2.2420 |
| 2.2371 |
| 2.2340 |
| 2.2347 |
| 2.2222 |
| 2.2358 |
| 2.2339 |
| 2.2350 |
| 2.2317 |
| 2.2469 |
| 2.2485 |
| 2.2392 |
| 2.2286 |
| 2.2286 |
| 2.2326 |
| 2.2329 |
| 2.2327 |
| 2.2279 |
| 2.2352 |
| 2.2354 |
| 2.2383 |
| 2.2342 |
| 2.2384 |
| 2.2337 |
| 2.2357 |
| 2.2349 |
| 2.2350 |
| 2.2418 |
| 2.2542 |
| 2.2420 |
| 2.2367 |
| 2.2360 |
| 2.2363 |
| 2.2375 |
| 2.2372 |
| 2.2375 |
| 2.2269 |
| 2.2359 |
| 2.2546 |
| 2.2368 |
| 2.2349 |
| 2.2355 |
| 2.2356 |
| 2.2352 |
| 2.2277 |
| 2.2297 |
| 2.2261 |
| 2.2293 |
| 2.2319 |
| 2.2214 |
| 2.2443 |
| 2.2365 |
| 2.2302 |
| 2.2260 |
| 2.2332 |
| 2.2446 |
| 2.2360 |
| 2.2369 |
| 2.2329 |
| 2.2332 |
| 2.2300 |
| 2.2444 |
| 2.2383 |
| 2.2427 |
| 2.2443 |
| 2.2454 |
| 2.2451 |
| 2.2342 |
| 2.2373 |
| 2.2302 |
| 2.2377 |
| 2.2282 |
| 2.2362 |
| 2.2390 |
| 2.2354 |
| 2.2361 |
| 2.2372 |
| 2.2373 |
| 2.2336 |
| 2.2284 |
| 2.2287 |
| 2.2275 |
| 2.2319 |
| 2.2256 |
| 2.2257 |
| 2.2326 |
| 2.2268 |
| 2.2185 |
| 2.2304 |
| 2.1898 |
| 2.1981 |
| 2.2300 |
| 2.2266 |
| 2.2263 |
| 2.2247 |
| 2.2295 |
| 2.2291 |
| 2.2275 |
| 2.2075 |
| 2.2176 |
| 2.1987 |
| 2.2126 |
| 2.2225 |
| 2.2319 |
| 2.2149 |
| 2.2146 |
| 2.2355 |
| 2.2151 |
| 2.2184 |
| 2.2330 |
| 2.2290 |
| 2.2325 |
| 2.2313 |
| 2.2421 |
| 2.2472 |
| 2.2405 |
| 2.2397 |
| 2.2510 |
| 2.2911 |
| 2.2570 |
| 2.2588 |
| 2.2531 |
| 2.2875 |
| 2.2676 |
| 2.2709 |
| 2.2743 |
| 2.2739 |
| 2.2794 |
| 2.2424 |
| 2.2677 |
| 2.2576 |
| 2.2476 |
| 2.2503 |
| 2.2486 |
| 2.2476 |
| 2.2742 |
| 2.2297 |
| 2.2426 |
| 2.2327 |
| 2.2566 |
| 2.2285 |
| 2.2234 |
| 2.2193 |
| 2.2205 |
| 2.2106 |
| 2.2227 |
| 2.2234 |
| 2.2527 |
| 2.2285 |
| 2.2203 |
| 2.2288 |
| 2.2435 |
| 2.2343 |
| 2.2111 |
| 2.2234 |
| 2.2260 |
| 2.2355 |
| 2.2523 |
| 2.2461 |
| 2.2157 |
| 2.2133 |
| 2.1198 |
| 2.1058 |
| 2.2309 |
| 2.1030 |
| 2.1008 |
| 2.1306 |
| 2.0948 |
| 2.1326 |
| 2.1024 |
| 2.0953 |
| 2.0937 |
| 2.1020 |
| 2.1105 |
| 2.1146 |
| 2.1251 |
| 2.1257 |
| 2.1189 |
| 2.1235 |
| 2.1126 |
| 2.1302 |
| 2.1308 |
| 2.1022 |
| 2.1049 |
| 2.0984 |
| 2.1324 |
| 2.0923 |
| 2.1251 |
| 2.1288 |
| 2.1307 |
| 2.0991 |
| 2.1257 |
| 2.1228 |
| 2.1297 |
| 2.1012 |
| 2.1328 |
| 2.2166 |
| 2.2190 |
| 2.2256 |
| 2.2257 |
| 2.2178 |
| 2.2168 |
| 2.2197 |
| 2.2148 |
| 2.2130 |
| 2.2139 |
| 2.2127 |
| 2.2193 |
| 2.2170 |
| 2.2243 |
| 2.2090 |
| 2.2180 |
| 2.2072 |
| 2.2123 |
| 2.2154 |
| 2.2143 |
| 2.2102 |
| 2.2105 |
| 2.2152 |
| 2.2031 |
| 2.2031 |
| 2.2115 |
| 2.2087 |
| 2.2151 |
| 2.2089 |
| 2.2126 |
| 2.2065 |
| 2.2149 |
| 2.2073 |
| 2.2130 |
| 2.2096 |
| 2.2024 |
| 2.2093 |
| 2.2149 |
| 2.2148 |
| 2.2070 |
| 2.2033 |
| 2.2120 |
| 2.2094 |
| 2.2082 |
| 2.2122 |
| 2.2133 |
| 2.2098 |
| 2.2138 |
| 2.2135 |
| 2.2089 |
| 2.2137 |
| 2.2116 |
| 2.2300 |
| 2.2238 |
| 2.2307 |
| 2.2269 |
| 2.2258 |
| 2.2287 |
| 2.2262 |
| 2.2283 |
| 2.2308 |
| 2.2258 |
| 2.2236 |
| 2.2267 |
| 2.2263 |
| 2.2278 |
| 2.2294 |
| 2.2292 |
| 2.2234 |
| 2.2305 |
| 2.2223 |
| 2.2283 |
| 2.2325 |
| 2.2381 |
| 2.2321 |
| 2.2450 |
| 2.2327 |
| 2.2314 |
| 2.2239 |
| 2.2276 |
| 2.2298 |
| 2.2253 |
| 2.2249 |
| 2.2266 |
| 2.2322 |
| 2.2276 |
| 2.2251 |
| 2.2217 |
| 2.2262 |
| 2.2224 |
| 2.2241 |
| 2.2258 |
| 2.2343 |
| 2.2289 |
| 2.2207 |
| 2.2327 |
| 2.2210 |
| 2.2230 |
| 2.2233 |
| 2.2249 |
| 2.2231 |
| 2.2289 |
| 2.2248 |
| 2.2273 |
| 2.2243 |
| 2.2229 |
| 2.2174 |
| 2.2254 |
| 2.2313 |
| 2.2275 |
| 2.2336 |
| 2.2173 |
| 2.2208 |
| 2.2327 |
| 2.2230 |
| 2.2228 |
| 2.2166 |
| 2.2197 |
| 2.2244 |
| 2.2238 |
| 2.2347 |
| 2.2258 |
| 2.2099 |
| 2.2192 |
| 2.2056 |
| 2.2111 |
| 2.1961 |
| 2.2050 |
| 2.1961 |
| 2.1946 |
| 2.1906 |
| 2.1927 |
| 2.2122 |
| 2.2050 |
| 2.1950 |
| 2.2035 |
| 2.2034 |
| 2.1806 |
| 2.1981 |
| 2.2134 |
| 2.2141 |
| 2.1850 |
| 2.1974 |
| 2.1966 |
| 2.2078 |
| 2.2073 |
| 2.2070 |
| 2.2079 |
| 2.2126 |
| 2.2033 |
| 2.1924 |
| 2.2043 |
| 2.2021 |
| 2.1987 |
| 2.2044 |
| 2.2138 |
| 2.2041 |
| 2.2018 |
| 2.2076 |
| 2.2024 |
| 2.2338 |
| 2.2017 |
| 2.2088 |
| 2.2140 |
| 2.1996 |
| 2.2038 |
| 2.2114 |
| 2.1992 |
| 2.2117 |
| 2.2047 |
| 2.2059 |
| 2.2083 |
| 2.2024 |
| 2.2057 |
| 2.0336 |
| 2.0139 |
| 2.0441 |
| 2.0249 |
| 2.0231 |
| 2.0451 |
| 2.0462 |
| 2.0441 |
| 2.0340 |
| 2.0418 |
| 2.0481 |
| 2.0452 |
| 2.0457 |
| 2.0372 |
| 2.0378 |
| 2.0466 |
| 2.0379 |
| 2.0370 |
| 2.0456 |
| 2.0484 |
| 2.0463 |
| 2.0469 |
| 2.0406 |
| 2.0403 |
| 2.0412 |
| 2.0438 |
| 2.0405 |
| 2.0490 |
| 2.0478 |
| 2.0428 |
| 2.0339 |
| 2.0471 |
| 2.0406 |
| 2.0508 |
| 2.0274 |
| 2.0257 |
| 2.0105 |
| 2.0296 |
| 2.0135 |
| 2.0140 |
| 2.0160 |
| 2.0158 |
| 2.0093 |
| 2.0093 |
| 2.0223 |
| 2.0085 |
| 2.0065 |
| 2.0263 |
| 2.0070 |
| 2.0238 |
| 2.0537 |
| 2.0055 |
| 2.0199 |
| 2.0242 |
| 2.0159 |
| 2.0422 |
| 2.0053 |
| 2.0080 |
| 2.0390 |
| 2.0075 |
| 2.0045 |
| 1.8449 |
| 1.8290 |
| 1.8261 |
| 1.8267 |
| 1.8397 |
| 1.8391 |
| 1.8266 |
| 1.8398 |
| 1.8260 |
| 1.8262 |
| 1.8258 |
| 1.8260 |
| 1.8260 |
| 1.8269 |
| 1.8397 |
| 1.8386 |
| 1.8396 |
| 1.8254 |
| 1.8257 |
| 1.8385 |
| 1.8385 |
| 1.8257 |
| 1.8386 |
| 1.8384 |
| 1.8272 |
| 1.8262 |
| 1.8372 |
| 1.8225 |
| 1.8238 |
| 1.8111 |
| 1.8233 |
| 1.8351 |
| 1.8309 |
| 1.8234 |
| 1.8238 |
| 1.8365 |
| 1.8227 |
| 1.8215 |
| 1.8358 |
| 1.8264 |
| 1.8228 |
| 1.8234 |
| 1.8237 |
| 1.8244 |
| 1.8235 |
| 1.8367 |
| 1.8235 |
| 1.8230 |
| 1.8231 |
| 1.8364 |
| 1.8230 |
| 1.8240 |
| 1.7764 |
| 1.8128 |
| 1.8023 |
| 1.8165 |
| 1.8368 |
| 1.8219 |
| 1.8102 |
| 1.8236 |
| 1.8240 |
| 1.8361 |
| 1.8176 |
| 1.8234 |
| 1.8236 |
| 1.8225 |
| 1.8238 |
| 1.8232 |
| 1.8366 |
| 1.8362 |
| 1.8247 |
| 1.8233 |
| 1.8231 |
| 1.8227 |
| 1.8227 |
| 1.8230 |
| 1.8226 |
| 1.8239 |
| 1.8237 |
| 1.8227 |
| 1.8228 |
| 1.8363 |
| 1.8360 |
| 1.8362 |
| 1.8371 |
| 1.8245 |
| 1.8372 |
| 1.8360 |
| 1.8233 |
| 1.8367 |
| 1.8222 |
| 1.8394 |
| 1.8355 |
| 1.8246 |
| 1.8361 |
| 1.8233 |
| 1.8233 |
| 1.8206 |
| 1.8364 |
| 1.8252 |
| 1.8211 |
| 1.8340 |
| 1.8364 |
| 1.8212 |
| 1.8211 |
| 1.8254 |
| 1.8261 |
| 1.8275 |
| 1.8194 |
| 1.8198 |
| 1.8177 |
| 1.8279 |
| 1.8448 |
| 1.8192 |
| 1.8196 |
| 1.8233 |
| 1.8252 |
| 1.8181 |
| 1.8184 |
| 1.8236 |
| 1.7990 |
| 1.8257 |
| 1.8224 |
| 1.8198 |
| 1.8252 |
| 1.8228 |
| 1.8230 |
| 1.8254 |
| 1.8180 |
| 1.8217 |
| 1.8219 |
| 1.8239 |
| 1.8234 |
| 1.8256 |
| 1.8200 |
| 1.8303 |
| 1.8268 |
| 1.8764 |
| 1.8289 |
| 1.8313 |
| 1.8267 |
| 1.8292 |
| 1.8316 |
| 1.8169 |
| 1.8141 |
| 1.8187 |
| 1.8140 |
| 1.7973 |
| 1.7849 |
| 1.7879 |
| 1.7751 |
| 1.7711 |
| 1.7703 |
| 1.7608 |
| 1.7556 |
| 1.7559 |
| 1.7462 |
| 1.7398 |
| 1.7334 |
| 1.7297 |
| 1.7230 |
| 1.7161 |
| 1.7127 |
| 1.6797 |
| 1.7033 |
| 1.6978 |
| 1.6949 |
| 1.6934 |
| 1.6971 |
| 1.6951 |
| 1.6881 |
| 1.6947 |
| 1.6778 |
| 1.6899 |
| 1.6861 |
| 1.6892 |
| 1.6762 |
| 1.6893 |
| 1.6895 |
| 1.6881 |
| 1.6867 |
| 1.6875 |
| 1.6874 |
| 1.6881 |
| 1.6742 |
| 1.6678 |
| 1.6725 |
| 1.6678 |
| 1.6728 |
| 1.6663 |
| 1.6515 |
| 1.6656 |
| 1.6495 |
| 1.6495 |
| 1.6564 |
| 1.6495 |
| 1.6479 |
| 1.6355 |
| 1.6231 |
| 1.6251 |
| 1.6234 |
| 1.6236 |
| 1.6249 |
| 1.6153 |
| 1.6013 |
| 1.6006 |
| 1.6021 |
| 1.6019 |
| 1.6012 |
| 1.6008 |
| 1.6007 |
| 1.6013 |
| 1.6008 |
| 1.6026 |
| 1.6021 |
| 1.6018 |
| 1.6020 |
| 1.6023 |
| 1.6014 |
| 1.6038 |
| 1.5987 |
| 1.6005 |
| 1.6008 |
| 1.6010 |
| 1.6009 |
| 1.6038 |
| 1.6004 |
| 1.6022 |
| 1.6014 |
| 1.6015 |
| 1.6012 |
| 1.6020 |
| 1.6007 |
| 1.6014 |
| 1.5996 |
| 1.6003 |
| 1.5998 |
| 1.6013 |
| 1.5991 |
| 1.6003 |
| 1.6028 |
| 1.6009 |
| 1.6021 |
| 1.5983 |
| 1.6004 |
| 1.5991 |
| 1.6004 |
| 1.5996 |
| 1.6004 |
| 1.6013 |
| 1.6001 |
| 1.6013 |
| 1.5995 |
| 1.6006 |
| 1.6010 |
| 1.6006 |
| 1.5988 |
| 1.6143 |
| 1.5999 |
| 1.5990 |
| 1.6016 |
| 1.5989 |
| 1.6003 |
| 1.6000 |
| 1.5994 |
| 1.5997 |
| 1.5984 |
| 1.6002 |
| 1.5990 |
| 1.5998 |
| 1.5999 |
| 1.5995 |
| 1.5999 |
| 1.6004 |
| 1.5999 |
| 1.5979 |
| 1.5991 |
| 1.5999 |
| 1.5987 |
| 1.5955 |
| 1.5979 |
| 1.5999 |
| 1.5957 |
| 1.5955 |
| 1.5965 |
| 1.5957 |
| 1.5946 |
| 1.5963 |
| 1.5963 |
| 1.5937 |
| 1.5939 |
| 1.5931 |
| 1.5920 |
| 1.5934 |
| 1.5933 |
| 1.5932 |
| 1.5895 |
| 1.5854 |
| 1.5860 |
| 1.5858 |
| 1.5855 |
| 1.5855 |
| 1.5853 |
| 1.5823 |
| 1.5821 |
| 1.5822 |
| 1.5820 |
| 1.5803 |
| 1.5826 |
| 1.5827 |
| 1.5818 |
| 1.5824 |
| 1.5808 |
| 1.5821 |
| 1.5820 |
| 1.5842 |
| 1.5826 |
| 1.5832 |
| 1.5815 |
| 1.5830 |
| 1.5829 |
| 1.5864 |
| 1.5858 |
| 1.5865 |
| 1.5248 |
| 1.5245 |
| 1.5254 |
| 1.5236 |
| 1.5242 |
| 1.5248 |
| 1.5272 |
| 1.5284 |
| 1.5278 |
| 1.5283 |
| 1.5296 |
| 1.5315 |
| 1.5310 |
| 1.5333 |
| 1.5317 |
| 1.5345 |
| 1.5343 |
| 1.5331 |
| 1.5342 |
| 1.5361 |
| 1.5366 |
| 1.5382 |
| 1.5414 |
| 1.5398 |
| 1.5424 |
| 1.5451 |
| 1.4795 |
| 1.4853 |
| 1.5102 |
| 1.4891 |
| 1.4844 |
| 1.5101 |
| 1.5069 |
| 1.4834 |
| 1.4835 |
| 1.4737 |
| 1.4646 |
| 1.5027 |
| 1.4893 |
| 1.4849 |
| 1.4875 |
| 1.4694 |
| 1.4872 |
| 1.4416 |
| 1.4685 |
| 1.4784 |
| 1.4726 |