Historique des taux quotidiens BND /CLP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 754.9123 peso chilien
le minimum le
1 dollar brunéien = 296.3723 peso chilien
Historique des prix CLP / BND
Date | BND/CLP |
| 693.7924 |
| 698.3174 |
| 715.2803 |
| 700.9529 |
| 730.8710 |
| 728.8205 |
| 706.5561 |
| 726.4475 |
| 722.7065 |
| 736.7216 |
| 717.2448 |
| 721.9852 |
| 706.9153 |
| 693.5590 |
| 678.0583 |
| 682.4584 |
| 677.0973 |
| 667.5366 |
| 670.9119 |
| 658.6881 |
| 658.4332 |
| 650.9723 |
| 650.2258 |
| 655.0060 |
| 680.3502 |
| 653.6448 |
| 671.9630 |
| 681.1306 |
| 690.9986 |
| 673.0849 |
| 662.2879 |
| 659.9727 |
| 648.8158 |
| 652.4835 |
| 636.4251 |
| 629.5909 |
| 640.9998 |
| 635.4934 |
| 642.6983 |
| 631.6157 |
| 623.1866 |
| 619.7763 |
| 602.5936 |
| 592.2012 |
| 595.5452 |
| 592.6511 |
| 587.4285 |
| 592.7534 |
| 592.1183 |
| 592.7975 |
| 588.3758 |
| 603.9508 |
| 604.4832 |
| 611.0813 |
| 601.3005 |
| 598.1056 |
| 594.5607 |
| 617.7084 |
| 598.1693 |
| 595.4929 |
| 606.4730 |
| 614.5671 |
| 616.1249 |
| 623.4031 |
| 625.2594 |
| 631.6688 |
| 650.2496 |
| 655.1977 |
| 641.7438 |
| 662.0050 |
| 664.3935 |
| 681.0287 |
| 647.8730 |
| 654.5692 |
| 665.9289 |
| 696.2807 |
| 680.8668 |
| 652.7144 |
| 655.0056 |
| 689.7497 |
| 655.0244 |
| 642.9698 |
| 625.8505 |
| 631.3446 |
| 672.7210 |
| 640.2597 |
| 657.1477 |
| 648.7178 |
| 676.8440 |
| 734.3109 |
| 707.5636 |
| 665.7201 |
| 664.7811 |
| 635.8358 |
| 619.8482 |
| 599.1352 |
| 607.7433 |
| 604.2355 |
| 615.3664 |
| 623.6148 |
| 621.4504 |
| 614.2384 |
| 586.2694 |
| 596.3078 |
| 596.8075 |
| 588.3653 |
| 593.1178 |
| 603.2313 |
| 613.7842 |
| 591.4325 |
| 599.7756 |
| 610.4354 |
| 616.7295 |
| 630.7197 |
| 631.8471 |
| 638.0002 |
| 616.2643 |
| 617.3546 |
| 616.6198 |
| 595.6390 |
| 590.6494 |
| 596.7012 |
| 602.6110 |
| 601.1869 |
| 605.3854 |
| 608.6403 |
| 594.2830 |
| 586.4853 |
| 583.1221 |
| 584.0816 |
| 574.0657 |
| 581.6425 |
| 577.0391 |
| 580.3114 |
| 579.3978 |
| 568.4663 |
| 558.8254 |
| 559.2034 |
| 549.8754 |
| 547.7445 |
| 547.1732 |
| 556.0122 |
| 542.1492 |
| 541.1585 |
| 546.6200 |
| 548.6057 |
| 535.8611 |
| 526.2296 |
| 529.1822 |
| 531.8684 |
| 524.3201 |
| 531.9339 |
| 536.4183 |
| 545.0838 |
| 534.8703 |
| 537.6405 |
| 545.9868 |
| 542.7311 |
| 534.4181 |
| 543.4623 |
| 550.5895 |
| 551.2147 |
| 552.4988 |
| 550.6065 |
| 540.9072 |
| 534.9405 |
| 535.5228 |
| 542.7121 |
| 551.8689 |
| 556.8365 |
| 569.7401 |
| 577.0409 |
| 569.7522 |
| 564.0856 |
| 562.1055 |
| 569.8811 |
| 580.3211 |
| 587.1921 |
| 587.1746 |
| 571.2776 |
| 569.5989 |
| 560.5438 |
| 567.1072 |
| 571.2773 |
| 574.3330 |
| 589.5861 |
| 586.5748 |
| 550.5273 |
| 557.0930 |
| 566.1709 |
| 568.4318 |
| 574.1017 |
| 589.6002 |
| 587.5099 |
| 560.7893 |
| 551.5433 |
| 562.4562 |
| 564.7246 |
| 574.5417 |
| 581.5234 |
| 591.9745 |
| 604.3526 |
| 602.8541 |
| 602.3388 |
| 593.4087 |
| 602.9123 |
| 592.1113 |
| 600.8521 |
| 606.1357 |
| 585.1572 |
| 576.6934 |
| 572.4929 |
| 571.8525 |
| 575.7909 |
| 580.8942 |
| 572.3502 |
| 575.0633 |
| 573.7292 |
| 543.2681 |
| 555.5624 |
| 562.1002 |
| 590.5352 |
| 587.1212 |
| 607.0594 |
| 570.8763 |
| 560.4300 |
| 547.5471 |
| 532.1478 |
| 533.5956 |
| 521.7918 |
| 520.9764 |
| 539.4164 |
| 534.3082 |
| 525.6124 |
| 529.3430 |
| 537.1759 |
| 533.0384 |
| 528.0255 |
| 528.6153 |
| 533.9027 |
| 515.7615 |
| 510.5715 |
| 503.0245 |
| 507.8469 |
| 503.8539 |
| 504.0915 |
| 518.0521 |
| 518.1149 |
| 521.2715 |
| 517.6500 |
| 515.3031 |
| 513.3625 |
| 502.9767 |
| 502.0877 |
| 491.9335 |
| 489.3552 |
| 491.6300 |
| 495.2358 |
| 503.1485 |
| 494.7630 |
| 496.6622 |
| 488.8371 |
| 481.7164 |
| 489.3539 |
| 490.0234 |
| 483.1661 |
| 425.6798 |
| 426.5601 |
| 427.4761 |
| 432.2483 |
| 440.2655 |
| 437.8724 |
| 436.6905 |
| 430.3884 |
| 424.6433 |
| 459.1693 |
| 485.7364 |
| 461.9094 |
| 490.3178 |
| 491.6939 |
| 483.8960 |
| 480.1696 |
| 481.5420 |
| 465.8442 |
| 487.8991 |
| 454.4287 |
| 461.0382 |
| 452.3102 |
| 436.3438 |
| 442.7695 |
| 436.8664 |
| 428.2554 |
| 422.8571 |
| 438.2986 |
| 477.2390 |
| 480.1286 |
| 483.0232 |
| 471.2174 |
| 422.0389 |
| 474.8033 |
| 441.7571 |
| 463.5702 |
| 473.1800 |
| 469.6264 |
| 470.7387 |
| 457.6999 |
| 454.9513 |
| 454.8514 |
| 460.7617 |
| 461.3777 |
| 461.5354 |
| 462.4578 |
| 460.0141 |
| 453.6785 |
| 445.8115 |
| 451.9444 |
| 451.4348 |
| 457.0802 |
| 460.1520 |
| 458.6985 |
| 455.4125 |
| 454.5465 |
| 458.8615 |
| 463.1793 |
| 461.5959 |
| 485.3863 |
| 480.3738 |
| 474.0508 |
| 469.2848 |
| 462.4978 |
| 464.1110 |
| 469.4584 |
| 465.2335 |
| 458.0882 |
| 464.7536 |
| 469.3421 |
| 465.7182 |
| 463.6284 |
| 463.0829 |
| 459.9318 |
| 464.5578 |
| 472.4127 |
| 476.3384 |
| 477.7999 |
| 479.5957 |
| 478.8741 |
| 481.9783 |
| 481.1957 |
| 479.0824 |
| 476.0983 |
| 479.5775 |
| 477.4157 |
| 484.8140 |
| 486.6619 |
| 483.6328 |
| 478.5169 |
| 483.2736 |
| 476.7260 |
| 470.8862 |
| 462.0947 |
| 464.7969 |
| 471.5811 |
| 477.3848 |
| 473.1077 |
| 471.5073 |
| 468.7362 |
| 460.7797 |
| 452.5504 |
| 451.1875 |
| 455.0211 |
| 456.4216 |
| 461.5279 |
| 463.7168 |
| 467.7974 |
| 462.7152 |
| 466.1924 |
| 467.7912 |
| 456.3942 |
| 469.0901 |
| 473.6032 |
| 475.6274 |
| 473.9603 |
| 470.2497 |
| 468.8458 |
| 473.7799 |
| 482.9915 |
| 487.6030 |
| 484.3476 |
| 487.4003 |
| 495.6396 |
| 491.5373 |
| 503.6339 |
| 493.6202 |
| 495.3921 |
| 483.6408 |
| 486.3347 |
| 491.4628 |
| 484.6519 |
| 483.2934 |
| 489.4758 |
| 488.4641 |
| 500.4912 |
| 507.8118 |
| 497.6959 |
| 499.8100 |
| 498.1303 |
| 500.9301 |
| 498.6031 |
| 489.8863 |
| 490.4094 |
| 488.6517 |
| 488.6297 |
| 506.0187 |
| 495.5167 |
| 496.9532 |
| 495.7309 |
| 485.7583 |
| 495.5491 |
| 492.9257 |
| 499.2657 |
| 508.8402 |
| 499.0556 |
| 499.6418 |
| 503.8222 |
| 505.1474 |
| 503.3560 |
| 500.7071 |
| 497.3306 |
| 498.1058 |
| 500.6776 |
| 501.7310 |
| 505.4079 |
| 503.9256 |
| 494.9528 |
| 493.6550 |
| 494.1774 |
| 493.4812 |
| 490.0089 |
| 482.4245 |
| 480.6064 |
| 493.8950 |
| 486.4658 |
| 488.1818 |
| 486.8643 |
| 490.8423 |
| 498.1329 |
| 489.3177 |
| 487.5317 |
| 492.9938 |
| 485.6288 |
| 473.3427 |
| 476.3874 |
| 474.1963 |
| 472.2076 |
| 473.8552 |
| 471.4629 |
| 467.0619 |
| 460.1562 |
| 455.8901 |
| 452.0598 |
| 456.3203 |
| 461.8197 |
| 459.6352 |
| 456.9240 |
| 450.6676 |
| 453.4162 |
| 455.7648 |
| 456.6383 |
| 461.1308 |
| 455.6809 |
| 452.3096 |
| 456.8903 |
| 457.2046 |
| 462.3095 |
| 466.4563 |
| 464.4689 |
| 472.0077 |
| 461.0144 |
| 462.4110 |
| 459.2906 |
| 462.1624 |
| 471.8133 |
| 463.4196 |
| 468.6449 |
| 457.9247 |
| 458.7375 |
| 454.2802 |
| 451.7447 |
| 459.2684 |
| 460.6058 |
| 464.1243 |
| 469.0738 |
| 471.8351 |
| 472.9075 |
| 471.4288 |
| 467.3454 |
| 472.1295 |
| 466.4022 |
| 463.5845 |
| 459.7174 |
| 458.8256 |
| 453.9920 |
| 455.5297 |
| 446.2955 |
| 441.3235 |
| 443.0002 |
| 443.0154 |
| 444.6399 |
| 440.3801 |
| 438.7039 |
| 442.2641 |
| 438.7088 |
| 442.5987 |
| 452.2951 |
| 445.5768 |
| 445.0066 |
| 438.8830 |
| 438.5152 |
| 436.3843 |
| 442.5333 |
| 451.7666 |
| 449.1280 |
| 441.8476 |
| 438.8757 |
| 434.2679 |
| 437.1347 |
| 438.6765 |
| 430.3394 |
| 423.6413 |
| 417.6804 |
| 419.2507 |
| 413.9754 |
| 416.9546 |
| 420.0211 |
| 422.7828 |
| 424.1946 |
| 415.9610 |
| 416.1193 |
| 416.7253 |
| 412.0550 |
| 409.2558 |
| 403.1873 |
| 400.3390 |
| 400.0472 |
| 401.8738 |
| 397.3294 |
| 400.2340 |
| 400.4618 |
| 399.7895 |
| 399.5723 |
| 405.0203 |
| 402.6258 |
| 404.3068 |
| 402.4575 |
| 398.5609 |
| 398.2387 |
| 396.2150 |
| 400.1488 |
| 400.9901 |
| 394.3768 |
| 401.0303 |
| 398.4428 |
| 388.1571 |
| 385.2327 |
| 382.9957 |
| 381.5560 |
| 382.5657 |
| 385.3388 |
| 381.3219 |
| 377.2549 |
| 380.6446 |
| 378.0835 |
| 378.1756 |
| 378.1534 |
| 381.6616 |
| 380.0597 |
| 380.8261 |
| 381.4341 |
| 381.1051 |
| 382.4931 |
| 384.2106 |
| 386.6810 |
| 386.0622 |
| 392.0056 |
| 391.8747 |
| 389.7725 |
| 390.1440 |
| 394.9221 |
| 393.5101 |
| 393.4774 |
| 392.2212 |
| 392.7899 |
| 394.6397 |
| 389.4973 |
| 386.6189 |
| 385.3160 |
| 385.5950 |
| 386.7535 |
| 384.5953 |
| 386.1561 |
| 385.8399 |
| 384.1300 |
| 386.2610 |
| 384.0303 |
| 386.8928 |
| 387.3189 |
| 389.3768 |
| 388.0282 |
| 391.8970 |
| 395.0885 |
| 393.7626 |
| 394.9992 |
| 390.5947 |
| 401.9846 |
| 399.7229 |
| 397.8268 |
| 391.9762 |
| 387.7933 |
| 391.2893 |
| 391.5402 |
| 389.5927 |
| 384.6865 |
| 387.8342 |
| 386.5834 |
| 384.3143 |
| 384.1895 |
| 385.7081 |
| 384.5807 |
| 385.2674 |
| 380.8683 |
| 384.7828 |
| 387.2292 |
| 387.0513 |
| 388.7629 |
| 396.3972 |
| 400.0453 |
| 402.5075 |
| 397.1968 |
| 395.6577 |
| 400.6310 |
| 402.1832 |
| 396.9668 |
| 389.2473 |
| 392.3687 |
| 393.5482 |
| 399.5205 |
| 395.6258 |
| 401.3237 |
| 409.1809 |
| 399.9699 |
| 383.8658 |
| 385.0348 |
| 382.5574 |
| 385.0871 |
| 388.1925 |
| 391.0229 |
| 387.5175 |
| 380.7700 |
| 382.7637 |
| 381.3485 |
| 380.9696 |
| 379.9951 |
| 381.5595 |
| 381.6927 |
| 377.9734 |
| 380.7057 |
| 377.5254 |
| 378.5301 |
| 375.5962 |
| 380.2832 |
| 378.0300 |
| 380.7633 |
| 380.9106 |
| 374.7387 |
| 377.0790 |
| 380.8678 |
| 378.5056 |
| 379.1926 |
| 374.6391 |
| 373.7845 |
| 367.5488 |
| 367.4102 |
| 375.2516 |
| 377.4375 |
| 383.8905 |
| 379.9497 |
| 383.8772 |
| 363.0886 |
| 360.3618 |
| 358.4257 |
| 362.2505 |
| 366.7677 |
| 369.9258 |
| 369.4281 |
| 373.5612 |
| 373.5592 |
| 380.9402 |
| 373.9771 |
| 369.4614 |
| 368.6643 |
| 367.9733 |
| 366.3829 |
| 372.3854 |
| 369.9068 |
| 367.4123 |
| 368.4443 |
| 372.9733 |
| 373.7882 |
| 380.2224 |
| 383.0267 |
| 380.2114 |
| 386.5808 |
| 388.3605 |
| 385.4594 |
| 386.1361 |
| 382.6817 |
| 380.4159 |
| 385.6991 |
| 378.5850 |
| 391.7382 |
| 396.1465 |
| 381.2489 |
| 379.7441 |
| 379.5690 |
| 379.2863 |
| 369.7339 |
| 375.2458 |
| 379.6544 |
| 380.8061 |
| 369.5564 |
| 368.3359 |
| 374.1347 |
| 375.3060 |
| 374.8411 |
| 381.1185 |
| 375.7371 |
| 361.9172 |
| 352.7531 |
| 351.1392 |
| 361.5446 |
| 359.9683 |
| 359.6581 |
| 357.1729 |
| 362.7100 |
| 357.7784 |
| 357.0443 |
| 358.9355 |
| 370.7455 |
| 377.6754 |
| 382.0872 |
| 393.1940 |
| 397.7064 |
| 394.3107 |
| 383.8424 |
| 385.4010 |
| 387.7690 |
| 383.2591 |
| 383.5841 |
| 379.7264 |
| 386.0607 |
| 379.1067 |
| 374.3450 |
| 362.2277 |
| 357.1471 |
| 365.3177 |
| 360.3490 |
| 353.6318 |
| 356.8944 |
| 375.9679 |
| 377.2947 |
| 377.0442 |
| 376.4826 |
| 372.4793 |
| 377.0927 |
| 382.9506 |
| 390.5603 |
| 382.8447 |
| 378.0407 |
| 382.5885 |
| 380.1226 |
| 383.2843 |
| 380.8672 |
| 394.0583 |
| 390.2880 |
| 405.7229 |
| 380.3162 |
| 401.8015 |
| 408.2535 |
| 405.4446 |
| 409.4482 |
| 406.8056 |
| 427.2840 |
| 420.9051 |
| 424.3636 |
| 425.8851 |
| 439.9240 |
| 436.3369 |
| 443.4761 |
| 417.2335 |
| 415.7063 |
| 441.9399 |
| 444.1319 |
| 405.2815 |
| 411.3332 |
| 390.8225 |
| 366.7458 |
| 364.5279 |
| 356.3148 |
| 353.7703 |
| 346.2077 |
| 352.3567 |
| 351.1987 |
| 351.9762 |
| 348.6404 |
| 339.6319 |
| 343.5378 |
| 344.3838 |
| 350.3264 |
| 360.4094 |
| 342.5746 |
| 342.0545 |
| 334.6231 |
| 337.0236 |
| 328.0337 |
| 321.1426 |
| 324.6851 |
| 324.1323 |
| 312.8684 |
| 322.4486 |
| 311.1000 |
| 297.6479 |
| 305.1234 |
| 307.8630 |
| 298.4746 |
| 307.6760 |
| 309.3357 |
| 317.9230 |
| 314.8973 |
| 316.4172 |
| 315.7492 |
| 316.1589 |
| 321.0814 |
| 317.3456 |
| 332.7880 |
| 334.5157 |
| 331.1433 |
| 333.6451 |
| 333.9770 |
| 338.4289 |
| 345.3087 |
| 339.6462 |
| 338.5539 |
| 332.7783 |
| 330.4866 |
| 334.4610 |
| 330.3931 |
| 333.4063 |
| 337.0722 |
| 337.4347 |
| 336.6106 |
| 339.2424 |
| 341.9209 |
| 342.5886 |
| 341.2762 |
| 339.6641 |
| 342.6744 |
| 342.4426 |
| 337.9224 |
| 337.2000 |
| 340.2677 |
| 344.1802 |
| 342.5281 |
| 340.6672 |
| 342.5219 |
| 342.0109 |
| 340.7451 |
| 339.7992 |
| 339.1631 |
| 340.1210 |
| 343.7612 |
| 346.1083 |
| 347.4715 |
| 351.2462 |
| 352.9072 |
| 351.9447 |
| 349.8830 |
| 351.2690 |
| 352.2161 |
| 348.2040 |
| 344.5245 |
| 354.8516 |
| 355.2597 |
| 351.9868 |
| 350.8614 |
| 349.6202 |
| 352.4552 |
| 346.8108 |
| 344.8049 |
| 340.7753 |
| 340.5481 |
| 339.9922 |
| 339.7400 |
| 337.3547 |
| 335.8598 |
| 333.2800 |
| 334.8338 |
| 333.8410 |
| 334.7066 |
| 337.4888 |
| 337.7926 |
| 340.8927 |
| 338.9186 |
| 341.6609 |
| 341.5910 |
| 339.7114 |
| 336.4932 |
| 342.3982 |
| 345.0431 |
| 340.8541 |
| 341.0834 |
| 343.0131 |
| 340.7375 |
| 340.0900 |
| 350.2162 |
| 342.1507 |
| 343.7919 |
| 339.6774 |
| 329.6815 |
| 329.5106 |
| 325.1449 |
| 323.2922 |
| 322.6825 |
| 322.7395 |
| 319.0432 |
| 317.2965 |
| 320.2715 |
| 324.6721 |
| 322.4160 |
| 323.0817 |
| 319.5123 |
| 315.0588 |
| 318.1662 |
| 322.7036 |
| 319.4699 |
| 320.2246 |
| 322.9911 |
| 318.4755 |
| 316.3860 |
| 309.2184 |
| 308.8587 |
| 310.0203 |
| 302.3983 |
| 314.6917 |
| 305.6353 |
| 308.8137 |
| 310.0861 |
| 316.5428 |
| 322.8453 |
| 320.6446 |
| 316.7149 |
| 314.0282 |
| 311.5555 |
| 318.5900 |
| 318.1352 |
| 319.5794 |
| 319.3528 |
| 325.2404 |
| 325.2885 |
| 324.0112 |
| 330.1110 |
| 338.7107 |
| 340.7483 |
| 341.9043 |
| 344.3542 |
| 342.6651 |
| 346.5582 |
| 347.6478 |
| 352.6453 |
| 354.8461 |
| 349.4848 |
| 350.6982 |
| 349.4012 |
| 348.3379 |
| 355.3263 |
| 349.6206 |
| 352.1958 |
| 348.4306 |
| 353.3302 |
| 356.5926 |
| 359.9492 |
| 362.6598 |
| 359.3794 |
| 354.0220 |
| 346.2041 |
| 348.6294 |
| 351.8382 |
| 353.4580 |
| 353.8241 |
| 348.7159 |
| 347.4632 |
| 339.8243 |
| 342.5494 |
| 347.0486 |
| 359.1603 |
| 354.7892 |
| 359.6166 |
| 359.7711 |
| 359.7066 |
| 364.2298 |
| 368.6732 |
| 365.8978 |
| 362.6744 |
| 354.0862 |
| 359.0505 |
| 362.4094 |
| 362.6047 |
| 363.3271 |
| 365.6340 |
| 367.0583 |
| 370.3763 |
| 373.3996 |
| 371.4132 |
| 372.4330 |
| 370.7043 |
| 366.2930 |
| 370.4374 |
| 369.2656 |
| 369.9857 |
| 376.2052 |
| 375.5488 |
| 376.7892 |
| 371.4466 |
| 373.8843 |
| 369.3522 |
| 369.4360 |
| 367.7802 |
| 359.6743 |
| 358.6352 |
| 365.5836 |
| 367.0533 |
| 364.9019 |
| 356.7685 |