Historique des taux quotidiens BND /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 9.9877 schilling autrichien
le minimum le
1 dollar brunéien = 7.5576 schilling autrichien
Historique des prix ATS / BND
| Date | BND/ATS |
| | 9.4207 |
| | 9.4693 |
| | 9.5227 |
| | 9.4125 |
| | 9.5051 |
| | 9.4392 |
| | 9.4376 |
| | 9.4632 |
| | 9.4370 |
| | 9.4366 |
| | 9.4914 |
| | 9.4996 |
| | 9.5089 |
| | 9.4690 |
| | 9.4346 |
| | 9.4381 |
| | 9.4449 |
| | 9.4234 |
| | 9.4179 |
| | 9.4593 |
| | 9.5102 |
| | 9.5051 |
| | 9.3881 |
| | 9.3880 |
| | 9.4482 |
| | 9.5151 |
| | 9.4956 |
| | 9.3983 |
| | 9.5139 |
| | 9.5057 |
| | 9.5655 |
| | 9.5175 |
| | 9.4356 |
| | 9.4208 |
| | 9.4136 |
| | 9.3630 |
| | 9.3082 |
| | 9.3100 |
| | 9.3238 |
| | 9.4051 |
| | 9.3551 |
| | 9.2721 |
| | 9.2673 |
| | 9.3340 |
| | 9.3232 |
| | 9.3955 |
| | 9.5226 |
| | 9.5185 |
| | 9.4986 |
| | 9.4578 |
| | 9.4562 |
| | 9.4463 |
| | 9.3998 |
| | 9.3536 |
| | 9.4586 |
| | 9.5170 |
| | 9.5639 |
| | 9.6138 |
| | 9.6444 |
| | 9.6212 |
| | 9.6837 |
| | 9.6648 |
| | 9.5921 |
| | 9.6239 |
| | 9.6196 |
| | 9.6063 |
| | 9.5790 |
| | 9.5540 |
| | 9.6585 |
| | 9.7195 |
| | 9.6782 |
| | 9.7074 |
| | 9.6867 |
| | 9.7866 |
| | 9.8246 |
| | 9.8346 |
| | 9.8011 |
| | 9.8602 |
| | 9.7506 |
| | 9.9694 |
| | 9.7410 |
| | 9.7258 |
| | 9.8486 |
| | 9.8334 |
| | 9.9248 |
| | 9.8385 |
| | 9.7944 |
| | 9.7397 |
| | 9.7207 |
| | 9.7148 |
| | 9.7459 |
| | 9.4541 |
| | 9.3906 |
| | 9.4263 |
| | 9.4967 |
| | 9.3704 |
| | 9.3506 |
| | 9.3790 |
| | 9.4565 |
| | 9.3507 |
| | 9.4474 |
| | 9.3378 |
| | 9.2075 |
| | 9.2174 |
| | 9.3171 |
| | 9.0333 |
| | 9.0373 |
| | 9.0264 |
| | 8.9444 |
| | 9.0428 |
| | 9.0275 |
| | 8.9472 |
| | 8.9636 |
| | 9.0152 |
| | 8.9459 |
| | 8.9223 |
| | 8.9171 |
| | 8.9093 |
| | 8.9031 |
| | 8.9860 |
| | 8.9595 |
| | 8.8107 |
| | 8.7974 |
| | 8.8047 |
| | 8.7782 |
| | 8.7926 |
| | 8.7282 |
| | 8.6896 |
| | 8.6779 |
| | 8.6729 |
| | 8.6328 |
| | 8.6681 |
| | 8.6193 |
| | 8.6176 |
| | 8.6457 |
| | 8.5726 |
| | 8.5690 |
| | 8.5833 |
| | 8.5760 |
| | 8.6262 |
| | 8.5875 |
| | 8.5913 |
| | 8.5547 |
| | 8.5263 |
| | 8.5059 |
| | 8.4686 |
| | 8.4753 |
| | 8.5572 |
| | 8.5728 |
| | 8.5927 |
| | 8.5512 |
| | 8.6146 |
| | 8.6574 |
| | 8.6818 |
| | 8.6052 |
| | 8.6077 |
| | 8.5742 |
| | 8.5508 |
| | 8.5693 |
| | 8.5477 |
| | 8.5653 |
| | 8.5415 |
| | 8.5464 |
| | 8.5072 |
| | 8.5300 |
| | 8.4684 |
| | 8.4102 |
| | 8.4997 |
| | 8.4907 |
| | 8.6197 |
| | 8.6638 |
| | 8.6238 |
| | 8.6647 |
| | 8.6546 |
| | 8.5649 |
| | 8.6153 |
| | 8.5821 |
| | 8.5808 |
| | 8.5791 |
| | 8.6031 |
| | 8.4920 |
| | 8.5173 |
| | 8.4821 |
| | 8.5255 |
| | 8.4587 |
| | 8.5328 |
| | 8.5014 |
| | 8.4764 |
| | 8.6495 |
| | 8.7305 |
| | 8.7341 |
| | 8.7810 |
| | 8.7451 |
| | 8.6877 |
| | 8.7466 |
| | 8.7748 |
| | 8.8536 |
| | 8.8392 |
| | 8.9839 |
| | 8.9132 |
| | 8.9581 |
| | 8.9013 |
| | 8.9273 |
| | 8.8894 |
| | 8.7499 |
| | 8.7945 |
| | 8.6792 |
| | 8.7175 |
| | 8.8874 |
| | 9.0467 |
| | 9.1424 |
| | 9.0813 |
| | 9.0943 |
| | 9.2030 |
| | 9.2008 |
| | 9.1723 |
| | 9.1080 |
| | 9.1084 |
| | 9.1516 |
| | 9.1212 |
| | 9.1479 |
| | 9.0741 |
| | 9.1537 |
| | 9.1346 |
| | 9.1689 |
| | 9.1125 |
| | 9.1036 |
| | 9.0665 |
| | 9.1127 |
| | 9.0879 |
| | 9.3466 |
| | 9.2663 |
| | 9.2580 |
| | 9.2216 |
| | 9.2932 |
| | 9.1764 |
| | 9.1933 |
| | 9.0838 |
| | 9.0613 |
| | 9.1435 |
| | 9.0928 |
| | 9.0494 |
| | 9.0584 |
| | 9.0265 |
| | 8.9380 |
| | 9.0787 |
| | 9.0011 |
| | 9.0594 |
| | 9.1013 |
| | 9.1241 |
| | 9.0703 |
| | 9.0961 |
| | 9.1084 |
| | 9.0485 |
| | 9.0133 |
| | 9.0516 |
| | 9.0937 |
| | 9.0034 |
| | 8.9866 |
| | 9.0501 |
| | 8.9875 |
| | 8.9648 |
| | 9.0073 |
| | 9.0322 |
| | 8.9092 |
| | 7.6398 |
| | 7.6808 |
| | 7.6102 |
| | 7.6061 |
| | 7.5989 |
| | 7.6577 |
| | 7.6917 |
| | 7.6883 |
| | 7.6902 |
| | 8.2374 |
| | 8.7135 |
| | 8.2344 |
| | 8.7056 |
| | 8.5748 |
| | 8.5108 |
| | 8.4241 |
| | 8.4889 |
| | 8.4269 |
| | 8.4856 |
| | 7.8058 |
| | 7.8568 |
| | 7.8425 |
| | 7.7955 |
| | 7.9259 |
| | 7.9882 |
| | 7.8809 |
| | 7.7780 |
| | 7.7898 |
| | 8.6269 |
| | 8.6331 |
| | 8.6903 |
| | 8.6723 |
| | 7.8316 |
| | 8.7796 |
| | 8.2347 |
| | 8.7956 |
| | 8.6689 |
| | 8.6604 |
| | 8.6380 |
| | 8.5107 |
| | 8.5074 |
| | 8.4717 |
| | 8.5160 |
| | 8.5277 |
| | 8.4294 |
| | 8.4659 |
| | 8.4902 |
| | 8.4771 |
| | 8.4430 |
| | 8.4446 |
| | 8.4388 |
| | 8.4727 |
| | 8.5121 |
| | 8.4874 |
| | 8.6297 |
| | 8.5690 |
| | 8.6245 |
| | 8.6714 |
| | 8.6494 |
| | 8.5952 |
| | 8.5900 |
| | 8.6394 |
| | 8.6636 |
| | 8.5953 |
| | 8.6296 |
| | 8.5992 |
| | 8.6150 |
| | 8.5879 |
| | 8.5328 |
| | 8.5526 |
| | 8.5303 |
| | 8.4898 |
| | 8.5580 |
| | 8.5792 |
| | 8.5528 |
| | 8.5844 |
| | 8.6822 |
| | 8.7574 |
| | 8.7172 |
| | 8.7498 |
| | 8.8667 |
| | 8.9335 |
| | 8.8661 |
| | 8.8593 |
| | 8.9264 |
| | 8.8293 |
| | 8.9743 |
| | 8.9696 |
| | 9.0392 |
| | 9.1007 |
| | 9.2562 |
| | 9.2550 |
| | 9.2425 |
| | 9.0965 |
| | 9.1846 |
| | 9.1370 |
| | 9.2159 |
| | 9.2649 |
| | 9.1510 |
| | 9.1285 |
| | 9.0911 |
| | 9.0582 |
| | 9.0308 |
| | 9.0875 |
| | 9.0636 |
| | 9.0773 |
| | 9.1055 |
| | 9.1382 |
| | 9.0941 |
| | 9.0208 |
| | 9.0875 |
| | 9.1110 |
| | 9.0552 |
| | 8.9696 |
| | 9.0137 |
| | 9.0995 |
| | 9.0155 |
| | 8.9972 |
| | 9.0043 |
| | 8.9972 |
| | 9.0362 |
| | 9.0131 |
| | 9.2258 |
| | 9.0409 |
| | 9.0066 |
| | 9.1656 |
| | 9.2221 |
| | 9.1993 |
| | 9.2024 |
| | 9.2080 |
| | 9.2357 |
| | 9.1873 |
| | 9.1711 |
| | 9.0413 |
| | 8.9893 |
| | 8.9226 |
| | 8.9677 |
| | 8.8816 |
| | 8.8376 |
| | 8.8619 |
| | 8.9653 |
| | 9.0494 |
| | 8.9553 |
| | 8.9582 |
| | 8.9331 |
| | 9.0122 |
| | 9.0058 |
| | 9.0043 |
| | 9.0814 |
| | 8.9315 |
| | 8.8019 |
| | 8.7494 |
| | 8.7866 |
| | 8.8645 |
| | 8.9098 |
| | 8.7530 |
| | 8.7778 |
| | 8.9346 |
| | 8.9351 |
| | 8.9692 |
| | 8.8964 |
| | 9.0394 |
| | 9.2143 |
| | 9.1338 |
| | 8.9881 |