Historique dollar bermudien / once de platine

Historique des taux quotidiens BMD /XPT depuis le dimanche, 28 juin 2015.

Le maximum a été atteint le

1 dollar bermudien = 1 027.0621112 once de platine

le minimum le

1 dollar bermudien = 0.0007630 once de platine

Historique des prix XPT / BMD

Date BMD/XPT
0.0010863
0.0010284
0.0010355
0.0011107
0.0011062
0.0010916
0.0010675
0.0011140
0.0011367
0.0011113
0.0011229
0.0011140
0.0010748
0.0011194
0.0010961
0.0010530
0.0010054
0.0010211
0.0010517
0.0010952
0.0010874
0.0010828
0.0010855
0.0011569
0.0011010
0.0010699
0.0011165
0.0011230
0.0011280
0.0011402
0.0010938
0.0010658
0.0011119
0.0010449
0.0010299
0.0010971
0.0011099
0.0010865
0.0010464
0.0010391
0.0010191
0.0010754
0.0010940
0.0010783
0.0010226
0.0010042
0.0009685
0.0009703
0.0009323
0.0009373
0.0009250
0.0009270
0.0009188
0.0009519
0.0009964
0.0010228
0.0010607
0.0010776
0.0010450
0.0010221
0.0009839
0.0009550
0.0009383
0.0009198
0.0009316
0.0009704
0.0010140
0.0009979
0.0009985
0.0010084
0.0010147
0.0009817
0.0010168
0.0010759
0.0010744
0.0010872
0.0011090
0.0011032
0.0011699
0.0010846
0.0010995
0.0011737
0.0010508
0.0011348
0.0010698
0.0010560
0.0010959
0.0011323
0.0011551
0.0011455
0.0011274
0.0010988
0.0010701
0.0010678
0.0009677
0.0010411
0.0010460
0.0010547
0.0010452
0.0010651
0.0010803
0.0009606
0.0009666
0.0008834
0.0009551
0.0009200
0.0009685
0.0009747
0.0009756
0.0009709
0.0010233
0.0010499
0.0010415
0.0010278
0.0010666
0.0010711
0.0010605
0.0010493
0.0009821
0.0009195
0.0009653
0.0009405
0.0009430
0.0009630
0.0009901
0.0010331
0.0010173
0.0010897
0.0010368
0.0009762
0.0009903
0.0009771
0.0009707
0.0010185
0.0009439
0.0009334
0.0009285
0.0008915
0.0009033
0.0009116
0.0009443
0.0008565
0.0008500
0.0008381
0.0008494
0.0008041
0.0007985
0.0008107
0.0008003
0.0008254
0.0008536
0.0008234
0.0008486
0.0008418
0.0008237
0.0008745
0.0008380
0.0007829
0.0007630
0.0008610
0.0008853
0.0009091
0.0009154
0.0009502
0.0009280
0.0009610
0.0009872
0.0009908
0.0009695
0.0010298
0.0010718
0.0010782
0.0011442
0.0011597
0.0011416
0.0011638
0.0011376
0.0011087
0.0011273
0.0011240
0.0010400
0.0010930
0.0010730
0.0010851
0.0010488
0.0010090
0.0010811
0.0010358
0.0011767
0.0012027
0.0012129
0.0012216
0.0012072
0.0012034
0.0011887
0.0011758
0.0011799
0.0012235
0.0013136
0.0012999
0.0013119
0.0012912
0.0013290
0.0013369
0.0013727
0.0015175
0.0015004
0.0011471
0.0011501
0.0010353
0.0010312
0.0010379
0.0010320
0.0010131
0.0009779
0.0010259
0.0010380
0.0010439
0.0010705
0.0010770
0.0011170
0.0011130
0.0011155
0.0011173
0.0011429
0.0010690
0.0010895
0.0011261
0.0011180
0.0011390
0.0010939
0.0010433
0.0010678
0.0010593
0.0010756
0.0011675
0.0011735
0.0011646
0.0011671
0.0011364
0.0011805
0.0011884
0.0012293
0.0012027
0.0012232
0.0012597
0.0012367
0.0012123
0.0012332
0.0012263
0.0011669
0.0011366
0.0011143
0.0011105
0.0011273
0.0011014
0.0011773
0.0011628
0.0011983
0.0012210
0.0011947
0.0011696
0.0012384
0.0012703
0.0012180
0.0012323
0.0012547
0.0012438
0.0012158
0.0012555
0.0012699
0.0012587
0.0012747
0.0012407
0.0011855
0.0011718
0.0011862
0.0011556
0.0012012
0.0012173
0.0011841
0.0012158
0.0012137
0.0012085
0.0012592
0.0012707
0.0012682
0.0012430
0.0012560
0.0012478
0.0012151
0.0012056
0.0012012
0.0012107
0.0011742
0.0012262
0.0011541
0.0011303
0.0011062
0.0011099
0.0011068
0.0011117
0.0010977
0.0010964
0.0011044
0.0010870
0.0010741
0.0010712
0.0010701
0.0010495
0.0010482
0.0010360
0.0010400
0.0010002
0.0009935
0.0010294
0.0010091
0.0009913
0.0009999
0.0010025
0.0010300
0.0010702
0.0010905
0.0010963
0.0011247
0.0010779
0.0010550
0.0010799
0.0010724
0.0010701
0.0010877
0.0010788
0.0010724
0.0010911
0.0010941
0.0010638
0.0010385
0.0010105
0.0009926
0.0010084
0.0010179
0.0010325
0.0010341
0.0010664
0.0010758
0.0010833
0.0011087
0.0011032
0.0010894
0.0010788
0.0010621
0.0010495
0.0010471
0.0010523
0.0010826
0.0010976
0.0010601
0.0010265
0.0010323
0.0010473
0.0010569
0.0010379
0.0010382
0.0010585
0.0009829
0.0010005
0.0009914
0.0009927
0.0009923
0.0010118
0.0010208
0.0010168
0.0010338
0.0011167
0.0011213
0.0010846
0.0010790
0.0010873
0.0010991
0.0010871
0.0010778
0.0010251
0.0010239
0.0010840
0.0010793
0.0010406
0.0009861
0.0009612
0.0009909
0.0009572
0.0009520
0.0009369
0.0008966
0.0008920
0.0008971
0.0008912
0.0009218
0.0009000
0.0145976
0.0150715
0.0164113
0.0161188
0.0164720
0.0162033
0.0157448
0.0153275
0.0150325
0.0150610
0.0156154
0.0162436
0.0166826
0.0164771
0.0167429
0.0165400
0.0164938
0.0167907
0.0174586
0.0169889
0.0167683
0.0177924
0.0185234
0.0193565
0.0192250
0.0183015
0.0182855
0.0183333
0.0188500
0.0189685
0.0187628
0.0191577
0.0186536
0.0184574
0.0010940
0.0010220
0.0010040
0.0009870
0.0010050
0.0010980
0.0010800
0.0010270
0.0010460
0.0010080
0.0009900
0.0010090
0.0010010
0.0010110
0.0010350
0.0010100
0.0010100
0.0009650
0.0009380
0.0009250