Historique des taux quotidiens BMD /SOS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar bermudien = 3 118.0017 shilling somalien
le minimum le
1 dollar bermudien = 525.4593 shilling somalien
Historique des prix SOS / BMD
Date | BMD/SOS |
| 571.4200 |
| 571.8064 |
| 571.3293 |
| 569.9895 |
| 571.3631 |
| 571.4102 |
| 573.0232 |
| 571.5871 |
| 571.6571 |
| 571.4365 |
| 571.3854 |
| 571.4646 |
| 572.1065 |
| 571.1198 |
| 571.2118 |
| 570.8917 |
| 571.1198 |
| 573.0859 |
| 572.4884 |
| 571.4747 |
| 571.6007 |
| 571.8339 |
| 571.3433 |
| 571.1614 |
| 571.5941 |
| 571.3073 |
| 571.1284 |
| 571.2381 |
| 571.1878 |
| 571.3906 |
| 570.8795 |
| 570.5327 |
| 568.4998 |
| 569.8630 |
| 569.9564 |
| 569.5475 |
| 569.2834 |
| 569.2880 |
| 569.1558 |
| 569.2820 |
| 569.3013 |
| 569.2541 |
| 569.5320 |
| 569.1301 |
| 569.4018 |
| 568.8704 |
| 568.5603 |
| 569.1702 |
| 568.3344 |
| 569.0485 |
| 568.7847 |
| 569.0025 |
| 568.1929 |
| 566.7592 |
| 569.0039 |
| 568.7584 |
| 568.4948 |
| 568.5226 |
| 568.6181 |
| 568.5233 |
| 568.3972 |
| 568.3926 |
| 568.7265 |
| 568.5061 |
| 568.4245 |
| 568.5383 |
| 568.7209 |
| 569.0004 |
| 568.1941 |
| 568.4076 |
| 568.7968 |
| 568.6449 |
| 568.8444 |
| 568.3032 |
| 568.6912 |
| 566.8338 |
| 568.5479 |
| 568.2220 |
| 568.2950 |
| 567.9112 |
| 568.0006 |
| 568.1778 |
| 568.4707 |
| 569.0407 |
| 568.3474 |
| 569.1002 |
| 572.8614 |
| 568.6896 |
| 569.2976 |
| 578.4183 |
| 579.5831 |
| 578.3836 |
| 578.6161 |
| 578.7728 |
| 580.6686 |
| 579.9227 |
| 578.2278 |
| 580.5271 |
| 579.1865 |
| 580.9870 |
| 578.8129 |
| 579.1170 |
| 581.1535 |
| 581.9700 |
| 580.8474 |
| 583.9983 |
| 578.4832 |
| 581.6195 |
| 581.0341 |
| 581.1726 |
| 581.1578 |
| 578.4447 |
| 581.5256 |
| 582.2297 |
| 581.0034 |
| 581.0911 |
| 581.1120 |
| 581.4442 |
| 581.5579 |
| 580.7926 |
| 581.6108 |
| 580.4674 |
| 581.3925 |
| 581.4729 |
| 585.4972 |
| 578.5455 |
| 581.1060 |
| 581.1551 |
| 581.1442 |
| 581.0710 |
| 578.5007 |
| 578.4107 |
| 580.7646 |
| 578.5336 |
| 578.3438 |
| 578.4758 |
| 581.1519 |
| 580.5190 |
| 580.9805 |
| 578.4501 |
| 578.7508 |
| 581.0611 |
| 581.1812 |
| 581.0555 |
| 578.5489 |
| 581.1495 |
| 581.1872 |
| 581.1779 |
| 581.4861 |
| 581.1318 |
| 578.3454 |
| 581.5386 |
| 577.8853 |
| 581.6785 |
| 581.1106 |
| 581.1353 |
| 580.6259 |
| 581.0975 |
| 580.6868 |
| 578.8159 |
| 581.9998 |
| 580.7711 |
| 579.9536 |
| 578.5623 |
| 581.2442 |
| 580.3625 |
| 581.1234 |
| 580.4691 |
| 580.7859 |
| 580.4266 |
| 580.3718 |
| 580.4535 |
| 582.9999 |
| 580.5638 |
| 579.9311 |
| 580.2908 |
| 580.2955 |
| 578.5751 |
| 581.0282 |
| 579.4400 |
| 580.0655 |
| 580.3438 |
| 578.4660 |
| 577.9864 |
| 578.6361 |
| 580.9258 |
| 580.0549 |
| 580.2531 |
| 580.3917 |
| 579.9415 |
| 579.9022 |
| 580.3138 |
| 580.5440 |
| 580.2965 |
| 579.6208 |
| 580.2265 |
| 580.1771 |
| 578.6208 |
| 579.1966 |
| 579.9593 |
| 579.0317 |
| 579.6273 |
| 580.3893 |
| 576.5094 |
| 586.9988 |
| 579.4703 |
| 578.5691 |
| 580.8291 |
| 581.3106 |
| 580.8701 |
| 580.1084 |
| 581.8268 |
| 582.3046 |
| 578.4552 |
| 580.5581 |
| 579.1069 |
| 580.4896 |
| 579.2327 |
| 579.1017 |
| 579.1048 |
| 580.2619 |
| 578.6939 |
| 580.8100 |
| 579.4689 |
| 579.1304 |
| 579.1786 |
| 579.2597 |
| 578.9884 |
| 580.2505 |
| 578.7040 |
| 580.1668 |
| 579.7082 |
| 579.7291 |
| 580.5028 |
| 578.3617 |
| 578.2889 |
| 579.1434 |
| 578.4948 |
| 578.6435 |
| 579.0030 |
| 579.2619 |
| 579.1207 |
| 580.7359 |
| 580.7017 |
| 582.5373 |
| 578.9706 |
| 580.7208 |
| 578.4989 |
| 578.4475 |
| 578.5116 |
| 580.4853 |
| 579.0985 |
| 580.4921 |
| 579.0558 |
| 579.4298 |
| 579.4843 |
| 579.4819 |
| 579.4877 |
| 580.9992 |
| 579.5706 |
| 579.5326 |
| 578.7456 |
| 579.1641 |
| 578.6036 |
| 579.1253 |
| 579.9112 |
| 580.0003 |
| 578.8099 |
| 580.9094 |
| 580.5008 |
| 579.2438 |
| 579.2782 |
| 579.1175 |
| 581.0021 |
| 579.5720 |
| 579.9986 |
| 580.0000 |
| 578.2549 |
| 579.6721 |
| 579.1184 |
| 579.0356 |
| 579.6540 |
| 578.6197 |
| 578.4428 |
| 579.1459 |
| 578.6090 |
| 578.2796 |
| 578.5346 |
| 578.3032 |
| 577.9333 |
| 578.6375 |
| 578.4999 |
| 579.3054 |
| 578.4190 |
| 578.3437 |
| 578.5004 |
| 578.2865 |
| 578.9454 |
| 575.8794 |
| 578.3873 |
| 577.1404 |
| 578.5447 |
| 575.9300 |
| 575.8467 |
| 579.4771 |
| 576.9519 |
| 577.8277 |
| 577.9205 |
| 577.0905 |
| 582.0022 |
| 581.9977 |
| 580.4004 |
| 585.0002 |
| 579.7343 |
| 579.7564 |
| 578.1886 |
| 580.2058 |
| 580.1873 |
| 582.5014 |
| 579.7549 |
| 578.0847 |
| 579.7487 |
| 576.8167 |
| 576.8959 |
| 594.0003 |
| 579.7901 |
| 578.4873 |
| 580.0738 |
| 580.1517 |
| 578.4870 |
| 578.1489 |
| 578.2651 |
| 578.4134 |
| 578.5597 |
| 578.5840 |
| 578.5653 |
| 579.9442 |
| 579.5263 |
| 580.0652 |
| 579.6627 |
| 576.5925 |
| 575.3687 |
| 579.8278 |
| 578.5367 |
| 573.2994 |
| 578.6187 |
| 578.2188 |
| 578.3916 |
| 578.7074 |
| 578.4110 |
| 581.7479 |
| 578.7117 |
| 578.2669 |
| 580.1118 |
| 578.2995 |
| 577.3229 |
| 577.8338 |
| 578.0989 |
| 577.5014 |
| 579.4392 |
| 577.5888 |
| 582.7703 |
| 584.8175 |
| 579.9851 |
| 577.7757 |
| 579.6915 |
| 577.5582 |
| 577.4361 |
| 577.7620 |
| 583.6237 |
| 583.5500 |
| 577.3285 |
| 577.5050 |
| 577.4300 |
| 560.5800 |
| 559.2933 |
| 559.3512 |
| 558.2102 |
| 580.5602 |
| 549.6934 |
| 544.8799 |
| 584.4312 |
| 581.8742 |
| 581.9799 |
| 588.0490 |
| 585.4036 |
| 588.4626 |
| 589.7232 |
| 589.4465 |
| 584.3557 |
| 583.5649 |
| 583.8872 |
| 590.0134 |
| 582.7614 |
| 580.4188 |
| 576.5444 |
| 576.0671 |
| 581.4680 |
| 577.0447 |
| 575.9585 |
| 586.6085 |
| 587.2317 |
| 581.8126 |
| 589.5476 |
| 594.9504 |
| 593.0919 |
| 604.5175 |
| 598.4836 |
| 606.6729 |
| 604.9398 |
| 606.6255 |
| 612.4116 |
| 612.9687 |
| 610.8893 |
| 610.9112 |
| 613.9618 |
| 612.7720 |
| 612.0549 |
| 610.6456 |
| 616.2978 |
| 614.3435 |
| 614.0076 |
| 617.5259 |
| 614.0552 |
| 626.0308 |
| 619.4055 |
| 624.5029 |
| 621.6472 |
| 611.8338 |
| 551.4304 |
| 618.8452 |
| 623.5336 |
| 627.6286 |
| 618.6353 |
| 621.2897 |
| 623.7278 |
| 640.7252 |
| 640.9787 |
| 641.1765 |
| 639.9753 |
| 648.9818 |
| 636.2282 |
| 652.5273 |
| 654.9736 |
| 664.3537 |
| 664.0767 |
| 666.8156 |
| 669.9719 |
| 671.4767 |
| 676.2256 |
| 678.6610 |
| 683.1392 |
| 692.7856 |
| 693.0041 |
| 697.1184 |
| 704.0540 |
| 699.4665 |
| 701.0781 |
| 701.8226 |
| 697.0791 |
| 698.4864 |
| 697.8858 |
| 704.2948 |
| 701.0828 |
| 698.1789 |
| 700.4673 |
| 700.7804 |
| 703.7329 |
| 704.7616 |
| 699.9217 |
| 702.3957 |
| 698.2066 |
| 703.8660 |
| 706.1093 |
| 706.1908 |
| 708.4721 |
| 710.1499 |
| 722.0849 |
| 718.2997 |
| 725.2603 |
| 726.0459 |
| 725.5454 |
| 734.3802 |
| 751.8488 |
| 770.0169 |
| 781.9564 |
| 787.6076 |
| 781.4272 |
| 779.2676 |
| 782.9359 |
| 779.1825 |
| 768.3887 |
| 779.1163 |
| 814.4963 |
| 827.6107 |
| 832.2324 |
| 841.6671 |
| 837.8333 |
| 844.0042 |
| 844.9764 |
| 849.0917 |
| 897.9915 |
| 904.8524 |
| 907.3563 |
| 909.6394 |
| 919.3670 |
| 937.0493 |
| 936.8963 |
| 942.8382 |
| 950.7512 |
| 966.0528 |
| 967.7055 |
| 978.9936 |
| 975.8198 |
| 975.9020 |
| 979.2595 |
| 988.3345 |
| 982.2823 |
| 990.6123 |
| 1 001.9947 |
| 1 010.1834 |
| 1 027.8743 |
| 1 043.5805 |
| 1 052.2583 |
| 1 077.5000 |
| 1 085.4948 |
| 1 088.0387 |
| 1 085.7924 |
| 1 110.5055 |
| 1 093.4192 |
| 1 124.9441 |
| 1 134.7120 |
| 1 137.4752 |
| 1 168.3804 |
| 1 188.8590 |
| 1 201.1108 |
| 1 209.5402 |
| 1 216.2644 |
| 1 226.6137 |
| 1 226.4577 |
| 1 231.6076 |
| 1 235.4128 |
| 1 239.1508 |
| 1 249.0501 |
| 1 261.6817 |
| 1 279.1004 |
| 1 283.3345 |
| 1 291.0000 |
| 1 301.5412 |
| 1 315.9249 |
| 1 318.7061 |
| 1 340.5994 |
| 1 358.1628 |
| 1 372.8833 |
| 1 386.3314 |
| 1 385.9777 |
| 1 395.3845 |
| 1 397.1941 |
| 1 418.4095 |
| 1 424.7385 |
| 1 445.6246 |
| 1 447.9360 |
| 1 459.3518 |
| 1 478.5026 |
| 1 493.9468 |
| 1 510.9723 |
| 1 519.7159 |
| 1 538.7701 |
| 1 555.3989 |
| 1 560.5786 |
| 1 574.7986 |
| 1 590.4516 |
| 1 596.9259 |
| 1 612.1130 |
| 1 557.8060 |
| 1 578.6936 |
| 1 579.2885 |
| 1 597.9117 |
| 1 608.1781 |
| 1 593.5555 |
| 1 595.7726 |
| 1 593.9336 |
| 1 595.2102 |
| 1 604.6774 |
| 1 617.5462 |
| 1 612.1616 |
| 1 615.1247 |
| 1 613.0665 |
| 1 609.2660 |
| 1 614.6338 |
| 1 615.4524 |
| 1 615.8097 |
| 1 613.0755 |
| 1 625.1168 |
| 1 627.0240 |
| 1 623.1484 |
| 1 626.2239 |
| 1 621.8814 |
| 1 625.5834 |
| 1 628.4652 |
| 1 623.5512 |
| 1 628.7405 |
| 1 622.1011 |
| 1 625.5494 |
| 1 619.5857 |
| 1 623.5709 |
| 1 626.9713 |
| 1 617.4782 |
| 1 609.5469 |
| 1 626.6130 |
| 1 624.4676 |
| 1 628.2531 |
| 1 626.3493 |
| 1 604.9609 |
| 1 612.4924 |
| 1 599.0100 |
| 1 627.0049 |
| 1 610.0031 |
| 1 625.8739 |
| 1 612.5243 |
| 1 627.4955 |
| 1 627.0013 |
| 1 626.9449 |
| 1 627.0613 |
| 1 628.9966 |
| 1 627.6412 |
| 1 626.1421 |
| 1 625.4060 |
| 1 626.4985 |
| 1 626.4966 |
| 1 627.0006 |
| 1 625.4877 |
| 1 626.6521 |
| 1 625.8821 |
| 1 634.9915 |
| 1 636.0036 |
| 1 627.5014 |
| 1 628.5049 |
| 1 629.5454 |
| 1 625.0047 |
| 1 622.1226 |
| 1 622.0040 |
| 1 624.9982 |
| 1 616.5639 |
| 1 624.8445 |
| 1 616.9980 |
| 1 624.9782 |
| 1 624.9945 |
| 1 619.9947 |
| 1 620.4556 |
| 1 624.7393 |
| 1 629.5264 |
| 1 626.0076 |
| 1 636.9903 |
| 1 629.9985 |
| 1 634.9928 |
| 1 632.6024 |
| 1 635.0007 |
| 1 634.7706 |
| 1 634.6240 |
| 1 625.0045 |
| 1 624.9879 |
| 1 612.0019 |
| 1 610.3713 |
| 1 605.1348 |
| 1 613.0830 |
| 1 595.1926 |
| 1 600.2280 |
| 1 600.0000 |
| 1 600.0014 |
| 1 600.0243 |
| 1 600.0837 |
| 1 603.9670 |
| 1 600.0014 |
| 1 599.9423 |
| 1 599.8481 |
| 1 604.8519 |
| 1 605.1557 |
| 1 600.0973 |
| 1 605.0981 |
| 1 595.0036 |
| 1 600.8803 |
| 1 600.2638 |
| 1 600.0102 |
| 1 602.9898 |
| 1 605.1434 |
| 1 605.2335 |
| 1 605.0023 |
| 1 605.3258 |
| 1 602.5034 |
| 1 599.9970 |
| 1 604.9903 |
| 1 599.8704 |
| 1 597.2049 |
| 1 605.1708 |
| 1 599.9943 |
| 1 600.3973 |
| 1 600.0057 |
| 1 622.2200 |
| 1 604.0026 |
| 1 605.0003 |
| 1 599.9955 |
| 1 600.0015 |
| 1 614.9996 |
| 1 605.0024 |
| 1 604.9854 |
| 1 605.8841 |
| 1 605.5531 |
| 1 600.0045 |
| 1 604.9987 |
| 1 604.9943 |
| 1 600.1065 |
| 1 595.3617 |
| 1 594.9958 |
| 1 574.9951 |
| 1 564.9942 |
| 1 564.9884 |
| 1 555.2894 |
| 1 554.8862 |
| 1 550.0529 |
| 1 554.7972 |
| 1 526.9934 |
| 1 525.0042 |
| 1 524.9204 |
| 1 474.9929 |
| 1 474.9965 |
| 1 475.0050 |
| 1 470.0040 |
| 1 465.0054 |
| 1 514.9984 |
| 1 495.6050 |
| 1 510.1697 |
| 1 505.0001 |
| 1 500.0073 |
| 1 500.0256 |
| 1 496.9895 |
| 1 505.0073 |
| 1 499.8227 |
| 1 487.5030 |
| 1 487.0585 |
| 1 476.9984 |
| 1 476.9900 |
| 1 405.0070 |
| 1 401.0085 |
| 1 399.7494 |
| 1 400.0027 |
| 1 400.9951 |
| 1 399.8666 |
| 1 401.1769 |
| 1 400.0000 |
| 1 400.0535 |
| 1 399.9973 |
| 1 399.6600 |
| 1 426.2874 |
| 1 399.9986 |
| 1 440.8353 |
| 1 436.3167 |
| 1 434.6406 |
| 1 434.6373 |
| 1 436.3883 |
| 1 436.7689 |
| 1 434.6588 |
| 1 416.8481 |
| 1 415.4281 |
| 1 415.3846 |
| 1 416.7354 |
| 1 415.4959 |
| 1 418.6687 |
| 1 414.4257 |
| 1 421.7130 |
| 1 414.4338 |
| 1 414.3713 |
| 1 400.0104 |
| 1 414.3694 |
| 1 414.3706 |
| 1 414.3419 |
| 1 410.8244 |
| 1 412.3416 |
| 1 412.0601 |
| 1 418.1451 |
| 1 414.1158 |
| 1 414.6953 |
| 1 413.7639 |
| 1 406.2361 |
| 1 414.4750 |
| 1 404.8309 |
| 1 406.7297 |
| 1 404.8558 |
| 1 424.4029 |
| 1 435.5878 |
| 1 418.9673 |
| 1 364.3823 |
| 1 369.7891 |
| 1 366.6562 |
| 1 366.0786 |
| 1 376.7774 |
| 1 376.5931 |
| 1 424.6781 |
| 1 375.4984 |
| 1 426.8738 |
| 1 388.6503 |
| 1 386.1083 |
| 1 385.1777 |
| 1 377.3586 |
| 1 414.2888 |
| 1 418.3143 |
| 1 415.6399 |
| 1 347.1641 |
| 1 396.7731 |
| 1 362.8526 |
| 1 418.1942 |
| 1 348.2006 |
| 1 344.9936 |
| 1 344.9998 |
| 1 402.2908 |
| 1 344.9969 |
| 1 346.5798 |
| 1 345.0039 |
| 1 322.1193 |
| 1 336.9479 |
| 1 335.3752 |
| 1 344.8757 |
| 1 339.9328 |
| 1 344.7963 |
| 1 345.1448 |
| 1 345.0986 |
| 1 357.0091 |
| 1 394.0380 |
| 1 345.9793 |
| 1 346.3955 |
| 1 345.0144 |
| 1 394.7897 |
| 1 344.9983 |
| 1 392.5997 |
| 1 399.6835 |
| 1 397.6038 |
| 1 398.7762 |
| 1 386.5542 |
| 1 335.0003 |
| 1 344.7778 |
| 1 334.9913 |
| 1 335.0349 |
| 1 339.9984 |
| 1 345.3088 |
| 1 344.1517 |
| 1 347.2146 |
| 1 345.0157 |
| 1 334.9804 |
| 1 399.7462 |
| 1 385.7548 |
| 1 383.8919 |
| 1 385.1977 |
| 1 365.0491 |
| 1 365.5539 |
| 1 364.3834 |
| 1 305.0023 |
| 1 318.3989 |
| 1 314.9971 |
| 1 304.9915 |
| 1 304.9674 |
| 1 323.3434 |
| 1 337.1055 |
| 1 333.1648 |
| 1 336.8260 |
| 1 332.9982 |
| 1 335.0100 |
| 1 334.9730 |
| 1 385.1027 |
| 1 324.9996 |
| 1 335.2468 |
| 1 335.0638 |
| 1 334.7796 |
| 1 335.1234 |
| 1 335.8114 |
| 1 335.0041 |
| 1 330.0227 |
| 1 334.8911 |
| 1 334.9922 |
| 1 335.0111 |
| 1 335.0603 |
| 1 335.0009 |
| 1 335.3754 |
| 1 334.9796 |
| 1 334.8021 |
| 1 334.9122 |
| 1 334.9975 |
| 1 333.9731 |
| 1 335.6474 |
| 1 332.3590 |
| 1 335.0000 |
| 1 344.6217 |
| 1 337.9946 |
| 1 341.8167 |
| 1 355.1762 |
| 1 377.6283 |
| 1 354.9723 |
| 1 379.0023 |
| 1 375.7404 |
| 1 379.8631 |
| 1 342.1624 |
| 1 341.9972 |
| 1 372.6000 |
| 1 340.0070 |
| 1 340.0036 |
| 1 340.0074 |
| 1 339.9986 |
| 1 340.0027 |
| 1 340.0013 |
| 1 340.0068 |
| 1 370.8038 |
| 1 372.6474 |
| 1 372.6991 |
| 1 367.5385 |
| 1 340.0014 |
| 1 340.0059 |
| 1 340.0020 |
| 1 373.1530 |
| 1 339.9942 |
| 1 372.1520 |
| 1 340.0258 |
| 1 350.0850 |
| 1 340.0224 |
| 1 372.8512 |
| 1 369.9902 |
| 1 337.4301 |
| 1 354.9990 |
| 1 366.9934 |
| 1 381.9877 |
| 1 386.8569 |
| 1 388.1109 |
| 1 391.9953 |
| 1 445.0004 |
| 1 447.0149 |
| 1 452.2714 |
| 1 462.0987 |
| 1 477.0249 |
| 1 534.7734 |
| 1 552.5055 |
| 1 567.5065 |
| 1 592.3062 |
| 1 597.3551 |
| 1 604.9958 |
| 1 609.9284 |
| 1 635.0058 |
| 1 654.9950 |
| 1 674.9996 |
| 1 680.0092 |
| 1 685.0015 |
| 1 723.7841 |
| 1 729.9948 |
| 1 734.9924 |
| 1 740.0847 |
| 1 790.0015 |
| 1 797.6474 |
| 1 819.8487 |
| 1 842.2260 |
| 1 922.4951 |
| 1 972.5012 |
| 2 014.7347 |
| 2 045.0039 |
| 2 057.4941 |
| 2 104.9955 |
| 2 091.8394 |
| 2 171.8395 |
| 2 245.3647 |
| 2 294.9892 |
| 2 349.8146 |
| 2 390.0032 |
| 2 464.5942 |
| 2 515.3903 |
| 2 580.0100 |
| 2 579.9947 |
| 2 674.9971 |
| 2 701.9959 |
| 2 755.0030 |
| 2 794.7794 |
| 2 814.6902 |
| 2 879.9493 |
| 2 895.1078 |
| 2 958.4930 |
| 2 962.0506 |
| 3 041.9467 |
| 3 061.2169 |
| 3 047.0610 |
| 3 100.0046 |
| 3 105.0270 |
| 3 086.9957 |
| 3 109.9890 |
| 3 108.1035 |
| 3 103.9968 |
| 3 078.9842 |
| 3 101.4612 |
| 3 097.7505 |
| 3 082.1177 |
| 3 082.0412 |
| 3 080.0141 |
| 3 082.5823 |
| 3 084.7815 |
| 3 110.7358 |
| 3 099.4381 |
| 3 090.5989 |
| 3 093.4905 |
| 3 091.7826 |
| 3 062.9894 |
| 3 073.0898 |
| 3 070.5138 |
| 3 096.8573 |
| 3 064.5899 |
| 2 994.1803 |
| 2 986.0963 |
| 3 010.0052 |
| 2 981.8381 |
| 2 858.6545 |
| 2 827.0010 |
| 2 778.7045 |
| 2 762.5919 |
| 2 758.3210 |
| 2 741.3926 |
| 2 728.6012 |
| 2 712.5148 |
| 2 706.5357 |
| 2 606.1908 |
| 2 644.0403 |
| 2 622.1295 |
| 2 572.9456 |
| 2 579.0581 |
| 2 615.3540 |
| 2 620.0285 |
| 2 645.5494 |
| 2 661.5595 |
| 2 593.9073 |
| 2 618.2760 |
| 2 625.7159 |
| 2 614.7533 |
| 2 653.2246 |
| 2 621.6126 |
| 2 707.8778 |
| 2 658.4621 |
| 2 638.6841 |
| 2 649.9867 |
| 2 685.5884 |
| 2 637.8058 |