Historique des taux quotidiens BIF /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 franc burundais = 0.011455 kwacha zambien
le minimum le
1 franc burundais = 0.003357 kwacha zambien
Historique des prix ZMW / BIF
Date | BIF/ZMW |
| 0.009284 |
| 0.008999 |
| 0.008747 |
| 0.008586 |
| 0.008743 |
| 0.009356 |
| 0.008930 |
| 0.008511 |
| 0.008274 |
| 0.008032 |
| 0.008011 |
| 0.009422 |
| 0.009505 |
| 0.009455 |
| 0.009284 |
| 0.009182 |
| 0.009095 |
| 0.009034 |
| 0.008918 |
| 0.008768 |
| 0.008541 |
| 0.008371 |
| 0.008283 |
| 0.008178 |
| 0.008018 |
| 0.007805 |
| 0.007750 |
| 0.007625 |
| 0.007499 |
| 0.007569 |
| 0.007399 |
| 0.007415 |
| 0.007248 |
| 0.007382 |
| 0.007157 |
| 0.006998 |
| 0.006892 |
| 0.006792 |
| 0.006964 |
| 0.006669 |
| 0.006850 |
| 0.006669 |
| 0.006408 |
| 0.006290 |
| 0.006024 |
| 0.006828 |
| 0.006969 |
| 0.007010 |
| 0.006859 |
| 0.006700 |
| 0.008978 |
| 0.008674 |
| 0.008535 |
| 0.008411 |
| 0.008483 |
| 0.009776 |
| 0.009681 |
| 0.009550 |
| 0.009385 |
| 0.009313 |
| 0.009227 |
| 0.009188 |
| 0.009016 |
| 0.008885 |
| 0.008844 |
| 0.008721 |
| 0.008656 |
| 0.008574 |
| 0.008421 |
| 0.008323 |
| 0.008216 |
| 0.008071 |
| 0.007970 |
| 0.007887 |
| 0.007915 |
| 0.007757 |
| 0.007734 |
| 0.007684 |
| 0.007667 |
| 0.007640 |
| 0.007599 |
| 0.007538 |
| 0.007476 |
| 0.007805 |
| 0.007850 |
| 0.007837 |
| 0.007787 |
| 0.007992 |
| 0.007925 |
| 0.007978 |
| 0.007930 |
| 0.008053 |
| 0.008333 |
| 0.008242 |
| 0.008246 |
| 0.008261 |
| 0.008379 |
| 0.008404 |
| 0.008356 |
| 0.008339 |
| 0.008354 |
| 0.008310 |
| 0.008695 |
| 0.008952 |
| 0.008955 |
| 0.008850 |
| 0.008768 |
| 0.009369 |
| 0.009155 |
| 0.009149 |
| 0.008760 |
| 0.008640 |
| 0.008453 |
| 0.008316 |
| 0.008301 |
| 0.008245 |
| 0.008103 |
| 0.008833 |
| 0.008925 |
| 0.008833 |
| 0.008777 |
| 0.008751 |
| 0.008688 |
| 0.008584 |
| 0.008503 |
| 0.008583 |
| 0.008477 |
| 0.008379 |
| 0.008256 |
| 0.008193 |
| 0.008113 |
| 0.007989 |
| 0.008526 |
| 0.009581 |
| 0.009721 |
| 0.009690 |
| 0.010071 |
| 0.011357 |
| 0.011429 |
| 0.011443 |
| 0.011421 |
| 0.011403 |
| 0.011420 |
| 0.011406 |
| 0.011418 |
| 0.011384 |
| 0.011379 |
| 0.011344 |
| 0.011439 |
| 0.011380 |
| 0.011416 |
| 0.011342 |
| 0.011343 |
| 0.011299 |
| 0.011281 |
| 0.011235 |
| 0.011230 |
| 0.011196 |
| 0.011142 |
| 0.011116 |
| 0.011072 |
| 0.011027 |
| 0.010967 |
| 0.010984 |
| 0.010901 |
| 0.010897 |
| 0.010896 |
| 0.010883 |
| 0.010862 |
| 0.010839 |
| 0.010815 |
| 0.010824 |
| 0.010742 |
| 0.010751 |
| 0.010567 |
| 0.010494 |
| 0.010438 |
| 0.010392 |
| 0.010389 |
| 0.010335 |
| 0.010359 |
| 0.010326 |
| 0.010177 |
| 0.010116 |
| 0.009948 |
| 0.009654 |
| 0.009546 |
| 0.009468 |
| 0.009410 |
| 0.009433 |
| 0.009389 |
| 0.009444 |
| 0.009457 |
| 0.009504 |
| 0.009527 |
| 0.009632 |
| 0.009678 |
| 0.009521 |
| 0.009693 |
| 0.009809 |
| 0.009657 |
| 0.009847 |
| 0.009759 |
| 0.009831 |
| 0.010015 |
| 0.009466 |
| 0.009172 |
| 0.008492 |
| 0.008123 |
| 0.008076 |
| 0.007801 |
| 0.007785 |
| 0.007806 |
| 0.007765 |
| 0.007716 |
| 0.007717 |
| 0.007522 |
| 0.007532 |
| 0.007479 |
| 0.007192 |
| 0.007734 |
| 0.008222 |
| 0.007814 |
| 0.007701 |
| 0.007440 |
| 0.007350 |
| 0.007143 |
| 0.007123 |
| 0.007070 |
| 0.007126 |
| 0.007075 |
| 0.007121 |
| 0.007103 |
| 0.007115 |
| 0.007120 |
| 0.007072 |
| 0.007092 |
| 0.007097 |
| 0.007072 |
| 0.006992 |
| 0.006999 |
| 0.006956 |
| 0.006792 |
| 0.006884 |
| 0.007002 |
| 0.007078 |
| 0.007119 |
| 0.007163 |
| 0.007077 |
| 0.007135 |
| 0.007508 |
| 0.007139 |
| 0.006995 |
| 0.006942 |
| 0.006704 |
| 0.006771 |
| 0.006570 |
| 0.006619 |
| 0.006620 |
| 0.006644 |
| 0.006596 |
| 0.006625 |
| 0.006596 |
| 0.006644 |
| 0.006520 |
| 0.006582 |
| 0.006653 |
| 0.006645 |
| 0.006588 |
| 0.006598 |
| 0.006632 |
| 0.006609 |
| 0.006678 |
| 0.006531 |
| 0.006609 |
| 0.006550 |
| 0.006531 |
| 0.006657 |
| 0.006504 |
| 0.006439 |
| 0.006534 |
| 0.006831 |
| 0.006717 |
| 0.007042 |
| 0.006704 |
| 0.006058 |
| 0.005800 |
| 0.005810 |
| 0.005793 |
| 0.005762 |
| 0.005635 |
| 0.005598 |
| 0.005647 |
| 0.005585 |
| 0.005641 |
| 0.005510 |
| 0.005668 |
| 0.005555 |
| 0.005598 |
| 0.005778 |
| 0.005775 |
| 0.005898 |
| 0.005756 |
| 0.005604 |
| 0.005675 |
| 0.005577 |
| 0.005338 |
| 0.005389 |
| 0.005336 |
| 0.005325 |
| 0.005360 |
| 0.005383 |
| 0.005478 |
| 0.005530 |
| 0.005513 |
| 0.005637 |
| 0.005522 |
| 0.005520 |
| 0.005517 |
| 0.005463 |
| 0.005591 |
| 0.005741 |
| 0.005687 |
| 0.005551 |
| 0.005581 |
| 0.005820 |
| 0.005791 |
| 0.005786 |
| 0.005744 |
| 0.005655 |
| 0.005719 |
| 0.005714 |
| 0.005604 |
| 0.005530 |
| 0.005501 |
| 0.005542 |
| 0.005434 |
| 0.005530 |
| 0.005306 |
| 0.005244 |
| 0.005198 |
| 0.005186 |
| 0.005195 |
| 0.005245 |
| 0.005110 |
| 0.005094 |
| 0.005119 |
| 0.005224 |
| 0.005296 |
| 0.005346 |
| 0.005351 |
| 0.005321 |
| 0.005397 |
| 0.005451 |
| 0.005470 |
| 0.005365 |
| 0.005456 |
| 0.005465 |
| 0.005445 |
| 0.005522 |
| 0.005600 |
| 0.005674 |
| 0.005613 |
| 0.005539 |
| 0.005599 |
| 0.005763 |
| 0.005641 |
| 0.005774 |
| 0.005852 |
| 0.005818 |
| 0.005767 |
| 0.005801 |
| 0.005915 |
| 0.005922 |
| 0.005834 |
| 0.005829 |
| 0.005884 |
| 0.005775 |
| 0.005771 |
| 0.005861 |
| 0.005899 |
| 0.006186 |
| 0.006115 |
| 0.006128 |
| 0.006152 |
| 0.006132 |
| 0.006100 |
| 0.006066 |
| 0.006056 |
| 0.006064 |
| 0.006050 |
| 0.006124 |
| 0.006070 |
| 0.006051 |
| 0.006095 |
| 0.006144 |
| 0.006061 |
| 0.005624 |
| 0.006024 |
| 0.006091 |
| 0.005779 |
| 0.006546 |
| 0.006903 |
| 0.006680 |
| 0.006696 |
| 0.006522 |
| 0.006421 |
| 0.006247 |
| 0.006153 |
| 0.006158 |
| 0.005994 |
| 0.006830 |
| 0.007120 |
| 0.007266 |
| 0.007276 |
| 0.007267 |
| 0.007271 |
| 0.007285 |
| 0.007268 |
| 0.007300 |
| 0.007289 |
| 0.007274 |
| 0.007271 |
| 0.007078 |
| 0.007006 |
| 0.007059 |
| 0.007031 |
| 0.007082 |
| 0.007098 |
| 0.006698 |
| 0.007280 |
| 0.007831 |
| 0.008371 |
| 0.008756 |
| 0.008049 |
| 0.007822 |
| 0.007645 |
| 0.007539 |
| 0.007925 |
| 0.006973 |
| 0.006458 |
| 0.006390 |
| 0.006358 |
| 0.005690 |
| 0.005404 |
| 0.005131 |
| 0.005045 |
| 0.004945 |
| 0.004841 |
| 0.004656 |
| 0.004780 |
| 0.004679 |
| 0.004778 |
| 0.004672 |
| 0.004722 |
| 0.004646 |
| 0.004622 |
| 0.004572 |
| 0.004638 |
| 0.004691 |
| 0.004727 |
| 0.004727 |
| 0.004688 |
| 0.004627 |
| 0.004846 |
| 0.004809 |
| 0.004936 |
| 0.004689 |
| 0.004468 |
| 0.004402 |
| 0.004457 |
| 0.004263 |
| 0.004174 |
| 0.004141 |
| 0.004063 |
| 0.004114 |
| 0.004138 |
| 0.004087 |
| 0.004045 |
| 0.004045 |
| 0.004035 |
| 0.004058 |
| 0.004056 |
| 0.004036 |
| 0.004088 |
| 0.004092 |
| 0.004067 |
| 0.004062 |
| 0.004070 |
| 0.004026 |
| 0.004066 |
| 0.004043 |
| 0.003976 |
| 0.003998 |
| 0.003935 |
| 0.003892 |
| 0.003926 |
| 0.003928 |
| 0.003970 |
| 0.003988 |
| 0.003966 |
| 0.003943 |
| 0.003958 |
| 0.003993 |
| 0.004037 |
| 0.003942 |
| 0.004056 |
| 0.004154 |
| 0.004334 |
| 0.004444 |
| 0.004335 |
| 0.004209 |
| 0.004146 |
| 0.004076 |
| 0.003987 |
| 0.003961 |
| 0.003982 |
| 0.003984 |
| 0.003907 |
| 0.003944 |
| 0.003817 |
| 0.003758 |
| 0.003740 |
| 0.003694 |
| 0.003621 |
| 0.003604 |
| 0.003582 |
| 0.003547 |
| 0.003546 |
| 0.003571 |
| 0.003569 |
| 0.003548 |
| 0.003593 |
| 0.003627 |
| 0.003569 |
| 0.003538 |
| 0.003581 |
| 0.003560 |
| 0.003557 |
| 0.003478 |
| 0.003426 |
| 0.003427 |
| 0.003427 |
| 0.003452 |
| 0.003434 |
| 0.003476 |
| 0.003476 |
| 0.003494 |
| 0.003518 |
| 0.003522 |
| 0.003541 |
| 0.003554 |
| 0.003556 |
| 0.003549 |
| 0.003546 |
| 0.003548 |
| 0.003556 |
| 0.003497 |
| 0.003504 |
| 0.003462 |
| 0.003454 |
| 0.003375 |
| 0.003409 |
| 0.003379 |
| 0.003379 |
| 0.003400 |
| 0.003431 |
| 0.003368 |
| 0.003425 |
| 0.003426 |
| 0.003414 |
| 0.003422 |
| 0.003497 |
| 0.003518 |