Historique des taux quotidiens BIF /CZK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc burundais = 0.025962 couronne tchèque
le minimum le
1 franc burundais = 0.007469 couronne tchèque
Historique des prix CZK / BIF
Date | BIF/CZK |
| 0.008177 |
| 0.008261 |
| 0.008311 |
| 0.008157 |
| 0.008231 |
| 0.008158 |
| 0.008090 |
| 0.008089 |
| 0.008166 |
| 0.008178 |
| 0.008281 |
| 0.008200 |
| 0.008128 |
| 0.008028 |
| 0.007987 |
| 0.007927 |
| 0.007853 |
| 0.007832 |
| 0.007808 |
| 0.007872 |
| 0.007953 |
| 0.007913 |
| 0.007789 |
| 0.007882 |
| 0.008067 |
| 0.008062 |
| 0.008144 |
| 0.008119 |
| 0.008233 |
| 0.008161 |
| 0.008200 |
| 0.008104 |
| 0.008049 |
| 0.008063 |
| 0.007872 |
| 0.007888 |
| 0.007789 |
| 0.007758 |
| 0.007804 |
| 0.007671 |
| 0.007698 |
| 0.007480 |
| 0.007664 |
| 0.007691 |
| 0.007656 |
| 0.007672 |
| 0.007806 |
| 0.007776 |
| 0.007841 |
| 0.007777 |
| 0.010422 |
| 0.010212 |
| 0.010351 |
| 0.010227 |
| 0.010295 |
| 0.010639 |
| 0.010602 |
| 0.010763 |
| 0.010688 |
| 0.010701 |
| 0.010735 |
| 0.010616 |
| 0.010605 |
| 0.010689 |
| 0.010801 |
| 0.010917 |
| 0.011000 |
| 0.011052 |
| 0.011141 |
| 0.011208 |
| 0.011376 |
| 0.011504 |
| 0.011416 |
| 0.011742 |
| 0.012012 |
| 0.012049 |
| 0.012110 |
| 0.012260 |
| 0.012176 |
| 0.012445 |
| 0.011875 |
| 0.011772 |
| 0.012014 |
| 0.011938 |
| 0.012072 |
| 0.011706 |
| 0.011695 |
| 0.011689 |
| 0.011674 |
| 0.011742 |
| 0.011874 |
| 0.011525 |
| 0.011401 |
| 0.011404 |
| 0.011599 |
| 0.011306 |
| 0.011162 |
| 0.011318 |
| 0.011623 |
| 0.011594 |
| 0.011522 |
| 0.011173 |
| 0.011010 |
| 0.011148 |
| 0.011769 |
| 0.011191 |
| 0.010797 |
| 0.010837 |
| 0.010537 |
| 0.010952 |
| 0.010823 |
| 0.010739 |
| 0.010740 |
| 0.010950 |
| 0.011070 |
| 0.011197 |
| 0.011273 |
| 0.011299 |
| 0.011370 |
| 0.011361 |
| 0.011130 |
| 0.010943 |
| 0.011074 |
| 0.011117 |
| 0.011007 |
| 0.011055 |
| 0.010957 |
| 0.010920 |
| 0.010915 |
| 0.010807 |
| 0.010778 |
| 0.010922 |
| 0.010956 |
| 0.010886 |
| 0.010905 |
| 0.010816 |
| 0.010963 |
| 0.011007 |
| 0.010908 |
| 0.010878 |
| 0.010764 |
| 0.010809 |
| 0.010609 |
| 0.010547 |
| 0.010547 |
| 0.010529 |
| 0.010592 |
| 0.010673 |
| 0.010946 |
| 0.010940 |
| 0.011056 |
| 0.011170 |
| 0.011307 |
| 0.011344 |
| 0.011177 |
| 0.011236 |
| 0.011410 |
| 0.011128 |
| 0.010913 |
| 0.010886 |
| 0.010930 |
| 0.011076 |
| 0.011058 |
| 0.011148 |
| 0.011087 |
| 0.011006 |
| 0.011095 |
| 0.011025 |
| 0.011170 |
| 0.011268 |
| 0.011334 |
| 0.011455 |
| 0.011460 |
| 0.011565 |
| 0.012019 |
| 0.011947 |
| 0.011974 |
| 0.011895 |
| 0.011904 |
| 0.012063 |
| 0.011931 |
| 0.011628 |
| 0.011606 |
| 0.011409 |
| 0.011470 |
| 0.011413 |
| 0.011575 |
| 0.011595 |
| 0.011543 |
| 0.012074 |
| 0.012211 |
| 0.012263 |
| 0.012404 |
| 0.012372 |
| 0.012358 |
| 0.012360 |
| 0.012652 |
| 0.013196 |
| 0.013288 |
| 0.013399 |
| 0.013084 |
| 0.013293 |
| 0.013269 |
| 0.013047 |
| 0.013503 |
| 0.013084 |
| 0.013726 |
| 0.012900 |
| 0.011875 |
| 0.012124 |
| 0.012333 |
| 0.012143 |
| 0.012160 |
| 0.012099 |
| 0.012158 |
| 0.011995 |
| 0.012014 |
| 0.011981 |
| 0.012053 |
| 0.012217 |
| 0.012180 |
| 0.012296 |
| 0.012293 |
| 0.012360 |
| 0.012320 |
| 0.012342 |
| 0.012281 |
| 0.012344 |
| 0.012261 |
| 0.012665 |
| 0.012675 |
| 0.012784 |
| 0.012701 |
| 0.012696 |
| 0.012675 |
| 0.012746 |
| 0.012570 |
| 0.012629 |
| 0.012499 |
| 0.012451 |
| 0.012486 |
| 0.012363 |
| 0.012341 |
| 0.012358 |
| 0.012221 |
| 0.012189 |
| 0.012380 |
| 0.012259 |
| 0.012372 |
| 0.012588 |
| 0.012560 |
| 0.012508 |
| 0.012522 |
| 0.012518 |
| 0.012461 |
| 0.012387 |
| 0.012429 |
| 0.012555 |
| 0.012538 |
| 0.012490 |
| 0.012554 |
| 0.012466 |
| 0.012454 |
| 0.012638 |
| 0.012665 |
| 0.012418 |
| 0.012550 |
| 0.012535 |
| 0.012355 |
| 0.012359 |
| 0.012463 |
| 0.012572 |
| 0.012613 |
| 0.012560 |
| 0.012709 |
| 0.012601 |
| 0.012518 |
| 0.012971 |
| 0.012596 |
| 0.012686 |
| 0.012578 |
| 0.012452 |
| 0.012630 |
| 0.012528 |
| 0.012278 |
| 0.012282 |
| 0.012451 |
| 0.012517 |
| 0.012433 |
| 0.012620 |
| 0.012713 |
| 0.012419 |
| 0.012324 |
| 0.012528 |
| 0.012538 |
| 0.012411 |
| 0.012668 |
| 0.012519 |
| 0.012471 |
| 0.012386 |
| 0.012383 |
| 0.012593 |
| 0.012308 |
| 0.012099 |
| 0.012111 |
| 0.011951 |
| 0.011696 |
| 0.011553 |
| 0.011693 |
| 0.011583 |
| 0.011569 |
| 0.011739 |
| 0.011683 |
| 0.011680 |
| 0.011672 |
| 0.011612 |
| 0.011711 |
| 0.011606 |
| 0.011542 |
| 0.011705 |
| 0.011855 |
| 0.012140 |
| 0.012127 |
| 0.012359 |
| 0.012313 |
| 0.012375 |
| 0.012301 |
| 0.012163 |
| 0.012384 |
| 0.012501 |
| 0.012543 |
| 0.012567 |
| 0.012458 |
| 0.012461 |
| 0.012566 |
| 0.012612 |
| 0.012529 |
| 0.012535 |
| 0.012444 |
| 0.012585 |
| 0.012559 |
| 0.012771 |
| 0.012756 |
| 0.012744 |
| 0.012796 |
| 0.012911 |
| 0.013163 |
| 0.013261 |
| 0.013298 |
| 0.013627 |
| 0.013594 |
| 0.013550 |
| 0.013564 |
| 0.014014 |
| 0.013906 |
| 0.014075 |
| 0.014252 |
| 0.014390 |
| 0.014453 |
| 0.014684 |
| 0.014728 |
| 0.014867 |
| 0.014598 |
| 0.014784 |
| 0.014825 |
| 0.015029 |
| 0.015032 |
| 0.015008 |
| 0.015047 |
| 0.014852 |
| 0.014935 |
| 0.014849 |
| 0.015094 |
| 0.015127 |
| 0.015324 |
| 0.015346 |
| 0.015432 |
| 0.014988 |
| 0.014955 |
| 0.015182 |
| 0.015157 |
| 0.015007 |
| 0.014606 |
| 0.014714 |
| 0.014839 |
| 0.014674 |
| 0.014519 |
| 0.014431 |
| 0.014397 |
| 0.014494 |
| 0.014435 |
| 0.014622 |
| 0.014521 |
| 0.014365 |
| 0.014556 |
| 0.014698 |
| 0.014604 |
| 0.014846 |
| 0.014744 |
| 0.014652 |
| 0.014647 |
| 0.014689 |
| 0.014349 |
| 0.015334 |
| 0.015365 |
| 0.015617 |
| 0.015456 |
| 0.015309 |
| 0.015126 |
| 0.015259 |
| 0.015563 |
| 0.015444 |
| 0.015279 |
| 0.015198 |
| 0.015509 |
| 0.015371 |
| 0.015581 |
| 0.015748 |
| 0.015733 |
| 0.015557 |
| 0.015444 |
| 0.015641 |
| 0.015936 |
| 0.016127 |
| 0.015816 |
| 0.015861 |
| 0.015937 |
| 0.015846 |
| 0.016118 |
| 0.015979 |
| 0.015949 |
| 0.016392 |
| 0.016391 |
| 0.016163 |
| 0.016109 |
| 0.015737 |
| 0.015751 |
| 0.015323 |
| 0.015323 |
| 0.015672 |
| 0.015636 |
| 0.015577 |
| 0.015534 |
| 0.015545 |
| 0.015564 |
| 0.015010 |
| 0.015691 |
| 0.015769 |
| 0.015910 |
| 0.015516 |
| 0.015257 |
| 0.015033 |
| 0.015174 |
| 0.015604 |
| 0.015167 |
| 0.015556 |
| 0.015625 |
| 0.015989 |
| 0.015953 |
| 0.015482 |
| 0.015642 |
| 0.015616 |
| 0.016141 |
| 0.016176 |
| 0.016484 |
| 0.016086 |
| 0.016093 |
| 0.016052 |
| 0.016410 |
| 0.016041 |
| 0.015703 |
| 0.015399 |
| 0.015475 |
| 0.015555 |
| 0.015554 |
| 0.015796 |
| 0.015315 |
| 0.015203 |
| 0.014741 |
| 0.014498 |
| 0.014482 |
| 0.014080 |
| 0.014333 |
| 0.014139 |
| 0.014204 |
| 0.014259 |
| 0.014283 |
| 0.014262 |
| 0.013945 |
| 0.013777 |
| 0.013811 |
| 0.014068 |
| 0.014006 |
| 0.013753 |
| 0.013723 |
| 0.013864 |
| 0.013611 |
| 0.013655 |
| 0.013423 |
| 0.013394 |
| 0.013365 |
| 0.013199 |
| 0.013065 |
| 0.013009 |
| 0.013044 |
| 0.012953 |
| 0.013061 |
| 0.013101 |
| 0.013029 |
| 0.013029 |
| 0.013025 |
| 0.012953 |
| 0.012860 |
| 0.012793 |
| 0.012794 |
| 0.012808 |
| 0.012857 |
| 0.012926 |
| 0.012843 |
| 0.012805 |
| 0.012711 |
| 0.012669 |
| 0.012834 |
| 0.012856 |
| 0.012935 |
| 0.013039 |
| 0.013126 |
| 0.012982 |
| 0.013104 |
| 0.012913 |
| 0.013027 |
| 0.012817 |
| 0.012984 |
| 0.012995 |
| 0.012976 |
| 0.013032 |
| 0.013025 |
| 0.012987 |
| 0.012997 |
| 0.012343 |
| 0.012043 |
| 0.012214 |
| 0.012249 |
| 0.012194 |
| 0.012342 |
| 0.012459 |
| 0.012547 |
| 0.012688 |
| 0.012643 |
| 0.012511 |
| 0.012579 |
| 0.012637 |
| 0.012708 |
| 0.012676 |
| 0.012747 |
| 0.012889 |
| 0.012990 |
| 0.012910 |
| 0.012588 |
| 0.012411 |
| 0.012493 |
| 0.012728 |
| 0.012757 |
| 0.012915 |
| 0.012656 |
| 0.012470 |
| 0.012501 |
| 0.012665 |
| 0.012631 |
| 0.012586 |
| 0.012787 |
| 0.012682 |
| 0.012526 |
| 0.012740 |
| 0.012978 |
| 0.012413 |
| 0.012097 |
| 0.011992 |
| 0.012024 |
| 0.012590 |
| 0.012678 |
| 0.012675 |
| 0.012920 |
| 0.012391 |
| 0.012349 |
| 0.012715 |
| 0.012845 |
| 0.012777 |
| 0.012882 |
| 0.013546 |
| 0.013420 |
| 0.013261 |
| 0.013113 |
| 0.012855 |
| 0.012950 |
| 0.012959 |
| 0.013271 |
| 0.013132 |
| 0.013032 |
| 0.013333 |
| 0.013700 |
| 0.013760 |
| 0.014042 |
| 0.014139 |
| 0.014098 |
| 0.014268 |
| 0.014592 |
| 0.014650 |
| 0.014727 |
| 0.014226 |
| 0.014657 |
| 0.014484 |
| 0.014410 |
| 0.014708 |
| 0.014360 |
| 0.014003 |
| 0.014128 |
| 0.014052 |
| 0.013621 |
| 0.014203 |
| 0.014704 |
| 0.014604 |
| 0.014309 |
| 0.014304 |
| 0.014277 |
| 0.014327 |
| 0.014419 |
| 0.014425 |
| 0.014426 |
| 0.014551 |
| 0.014687 |
| 0.014888 |
| 0.015128 |
| 0.015706 |
| 0.015378 |
| 0.014935 |
| 0.015394 |
| 0.014828 |
| 0.015032 |
| 0.014947 |
| 0.015612 |
| 0.015429 |
| 0.015349 |
| 0.014798 |
| 0.014427 |
| 0.014662 |
| 0.014607 |
| 0.014782 |
| 0.015112 |
| 0.014837 |
| 0.014640 |
| 0.014590 |
| 0.014146 |
| 0.013522 |
| 0.013812 |
| 0.013902 |
| 0.013807 |
| 0.013674 |
| 0.013810 |
| 0.014182 |
| 0.013975 |
| 0.013643 |
| 0.014020 |
| 0.013777 |
| 0.013708 |
| 0.013559 |
| 0.014022 |
| 0.014339 |
| 0.014048 |
| 0.013789 |
| 0.013322 |
| 0.013436 |
| 0.013843 |
| 0.013834 |
| 0.015064 |
| 0.015310 |
| 0.015257 |
| 0.015284 |
| 0.015208 |
| 0.015491 |
| 0.015700 |
| 0.015853 |
| 0.015590 |
| 0.015600 |
| 0.015764 |
| 0.016145 |
| 0.016746 |
| 0.016561 |
| 0.017011 |
| 0.016951 |
| 0.016682 |
| 0.016606 |
| 0.016640 |
| 0.015913 |
| 0.015879 |
| 0.015581 |
| 0.015490 |
| 0.015451 |
| 0.015438 |
| 0.015552 |
| 0.015709 |
| 0.016076 |
| 0.016689 |
| 0.017070 |
| 0.016884 |
| 0.017182 |
| 0.017171 |
| 0.017149 |
| 0.016593 |
| 0.016637 |
| 0.017170 |
| 0.017250 |
| 0.017825 |
| 0.018034 |
| 0.018428 |
| 0.018243 |
| 0.018453 |
| 0.019049 |
| 0.018223 |
| 0.018165 |
| 0.018015 |
| 0.017203 |
| 0.016884 |
| 0.016632 |
| 0.016430 |
| 0.016331 |
| 0.016507 |
| 0.016520 |
| 0.016628 |
| 0.016393 |
| 0.016508 |
| 0.016772 |
| 0.016614 |
| 0.016822 |
| 0.016816 |
| 0.016539 |
| 0.016086 |
| 0.015834 |
| 0.015887 |
| 0.015993 |
| 0.016070 |
| 0.016155 |
| 0.015390 |
| 0.015194 |
| 0.015271 |
| 0.015217 |
| 0.015090 |
| 0.015036 |
| 0.015703 |
| 0.015253 |
| 0.015147 |
| 0.015470 |
| 0.015427 |
| 0.015285 |
| 0.015054 |
| 0.015471 |
| 0.015759 |
| 0.015672 |
| 0.015737 |
| 0.016258 |
| 0.016078 |
| 0.015907 |
| 0.015871 |
| 0.016188 |
| 0.016530 |
| 0.016608 |
| 0.016435 |
| 0.016654 |
| 0.017225 |
| 0.017214 |
| 0.016716 |
| 0.016907 |
| 0.017597 |
| 0.017502 |
| 0.017637 |
| 0.018059 |
| 0.018357 |
| 0.017503 |
| 0.017460 |
| 0.018406 |
| 0.017472 |
| 0.017940 |
| 0.019428 |
| 0.019874 |
| 0.019765 |
| 0.020091 |
| 0.018857 |
| 0.019475 |
| 0.018860 |
| 0.018373 |
| 0.017577 |
| 0.017186 |
| 0.016436 |
| 0.016595 |
| 0.017079 |
| 0.017591 |
| 0.017989 |
| 0.017668 |
| 0.017826 |
| 0.017566 |
| 0.016913 |
| 0.017623 |
| 0.016864 |
| 0.016249 |
| 0.016417 |
| 0.015415 |
| 0.014872 |
| 0.015509 |
| 0.015815 |
| 0.015312 |
| 0.014840 |
| 0.015007 |
| 0.014379 |
| 0.013830 |
| 0.013648 |
| 0.013057 |
| 0.013142 |
| 0.013574 |
| 0.013634 |
| 0.013986 |
| 0.014108 |
| 0.014112 |
| 0.014593 |
| 0.014336 |
| 0.014578 |
| 0.014696 |
| 0.014754 |
| 0.014767 |
| 0.014280 |
| 0.014215 |
| 0.014305 |
| 0.014471 |
| 0.014900 |
| 0.014249 |
| 0.014715 |
| 0.015048 |
| 0.015411 |
| 0.015584 |
| 0.016097 |
| 0.015965 |
| 0.016030 |
| 0.016509 |
| 0.015947 |
| 0.016314 |
| 0.016701 |
| 0.016912 |
| 0.016802 |
| 0.016241 |
| 0.016341 |
| 0.016444 |
| 0.016804 |
| 0.016714 |
| 0.017065 |
| 0.017092 |
| 0.017614 |
| 0.017914 |
| 0.018110 |
| 0.018100 |
| 0.018288 |
| 0.018407 |
| 0.018786 |
| 0.018852 |
| 0.018921 |
| 0.019112 |
| 0.019111 |
| 0.018895 |
| 0.019142 |
| 0.019062 |
| 0.019144 |
| 0.019652 |
| 0.019781 |
| 0.020040 |
| 0.020082 |
| 0.020096 |
| 0.019904 |
| 0.020059 |
| 0.019986 |
| 0.019897 |
| 0.019754 |
| 0.019727 |
| 0.019692 |
| 0.019750 |
| 0.020073 |
| 0.020007 |
| 0.020144 |
| 0.020015 |
| 0.020520 |
| 0.020610 |
| 0.020568 |
| 0.020466 |
| 0.021184 |
| 0.021153 |
| 0.021262 |
| 0.021121 |
| 0.021454 |
| 0.020849 |
| 0.020503 |
| 0.020404 |
| 0.020504 |
| 0.020318 |
| 0.020208 |
| 0.020378 |
| 0.020710 |
| 0.020787 |
| 0.020881 |
| 0.021124 |
| 0.021526 |
| 0.021544 |
| 0.021297 |
| 0.021903 |
| 0.021888 |
| 0.022107 |
| 0.021971 |
| 0.022338 |
| 0.022390 |
| 0.022185 |
| 0.022495 |
| 0.022387 |
| 0.022791 |
| 0.022959 |
| 0.023159 |
| 0.022758 |
| 0.022682 |
| 0.023134 |
| 0.023120 |
| 0.022959 |
| 0.022452 |
| 0.022579 |
| 0.022622 |
| 0.022646 |
| 0.022642 |
| 0.023161 |
| 0.023493 |
| 0.023526 |
| 0.023943 |
| 0.023835 |
| 0.024164 |
| 0.023807 |
| 0.024530 |
| 0.024071 |
| 0.024230 |
| 0.024147 |
| 0.024269 |
| 0.024022 |
| 0.023828 |
| 0.023627 |
| 0.024109 |
| 0.024201 |
| 0.023376 |
| 0.024425 |
| 0.024158 |
| 0.024366 |
| 0.024571 |
| 0.024665 |
| 0.024810 |
| 0.025032 |
| 0.024808 |
| 0.024622 |
| 0.024901 |
| 0.023847 |
| 0.023628 |
| 0.023836 |
| 0.023670 |
| 0.023238 |
| 0.022918 |
| 0.022371 |
| 0.022226 |
| 0.022214 |
| 0.021902 |
| 0.022018 |
| 0.022687 |
| 0.023083 |
| 0.023053 |
| 0.023138 |
| 0.023226 |
| 0.022809 |
| 0.022572 |
| 0.022893 |
| 0.022675 |
| 0.022504 |
| 0.022285 |
| 0.022018 |
| 0.021465 |
| 0.021796 |
| 0.021545 |
| 0.021473 |
| 0.021292 |
| 0.021490 |
| 0.021531 |
| 0.021103 |
| 0.020499 |
| 0.020746 |
| 0.020788 |
| 0.021251 |
| 0.021539 |
| 0.021614 |
| 0.021435 |
| 0.021679 |
| 0.021666 |
| 0.021632 |
| 0.021005 |
| 0.021111 |
| 0.021335 |
| 0.021609 |
| 0.021433 |
| 0.021905 |
| 0.022354 |
| 0.022849 |
| 0.022871 |
| 0.023103 |
| 0.023154 |
| 0.023593 |
| 0.023723 |
| 0.023935 |
| 0.024134 |
| 0.024199 |
| 0.024191 |
| 0.024533 |
| 0.024762 |
| 0.024202 |
| 0.023861 |
| 0.024279 |
| 0.024617 |
| 0.024329 |
| 0.023741 |
| 0.023985 |
| 0.024313 |
| 0.024418 |
| 0.024676 |
| 0.024510 |
| 0.024086 |
| 0.024470 |
| 0.024723 |
| 0.024942 |
| 0.025188 |
| 0.025369 |
| 0.025658 |
| 0.025043 |
| 0.024975 |
| 0.025151 |
| 0.024928 |
| 0.024984 |