Historique des taux quotidiens BIF /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 0.0042935 Yuan chinois offshore
le minimum le
1 franc burundais = 0.0024894 Yuan chinois offshore
Historique des prix CNH / BIF
Date | BIF/CNH |
| 0.0025239 |
| 0.0025247 |
| 0.0025342 |
| 0.0025321 |
| 0.0025371 |
| 0.0025353 |
| 0.0025132 |
| 0.0025060 |
| 0.0025190 |
| 0.0025211 |
| 0.0025262 |
| 0.0025256 |
| 0.0025269 |
| 0.0025158 |
| 0.0025226 |
| 0.0025247 |
| 0.0025118 |
| 0.0024907 |
| 0.0025049 |
| 0.0025057 |
| 0.0025239 |
| 0.0025095 |
| 0.0025141 |
| 0.0025212 |
| 0.0025611 |
| 0.0025641 |
| 0.0025794 |
| 0.0025728 |
| 0.0025760 |
| 0.0025716 |
| 0.0025759 |
| 0.0025780 |
| 0.0025693 |
| 0.0025796 |
| 0.0025616 |
| 0.0025763 |
| 0.0025747 |
| 0.0025599 |
| 0.0025520 |
| 0.0025252 |
| 0.0025362 |
| 0.0025394 |
| 0.0025582 |
| 0.0025665 |
| 0.0025610 |
| 0.0025280 |
| 0.0025279 |
| 0.0025196 |
| 0.0025126 |
| 0.0025013 |
| 0.0033413 |
| 0.0033218 |
| 0.0033505 |
| 0.0033233 |
| 0.0033086 |
| 0.0032954 |
| 0.0033440 |
| 0.0033614 |
| 0.0033020 |
| 0.0032959 |
| 0.0032828 |
| 0.0032648 |
| 0.0032719 |
| 0.0032509 |
| 0.0032806 |
| 0.0033432 |
| 0.0033733 |
| 0.0033804 |
| 0.0033764 |
| 0.0033737 |
| 0.0035055 |
| 0.0034762 |
| 0.0034132 |
| 0.0035065 |
| 0.0035577 |
| 0.0035655 |
| 0.0034964 |
| 0.0034745 |
| 0.0034628 |
| 0.0034842 |
| 0.0034035 |
| 0.0033634 |
| 0.0033745 |
| 0.0033609 |
| 0.0033422 |
| 0.0033139 |
| 0.0032923 |
| 0.0033065 |
| 0.0032799 |
| 0.0032839 |
| 0.0032597 |
| 0.0032526 |
| 0.0032638 |
| 0.0032499 |
| 0.0033133 |
| 0.0032548 |
| 0.0032451 |
| 0.0032688 |
| 0.0033347 |
| 0.0033067 |
| 0.0032724 |
| 0.0032267 |
| 0.0031302 |
| 0.0031378 |
| 0.0031377 |
| 0.0031474 |
| 0.0031664 |
| 0.0031700 |
| 0.0031642 |
| 0.0032208 |
| 0.0031616 |
| 0.0031839 |
| 0.0031896 |
| 0.0031777 |
| 0.0031895 |
| 0.0031948 |
| 0.0031933 |
| 0.0031957 |
| 0.0032038 |
| 0.0032062 |
| 0.0032013 |
| 0.0032075 |
| 0.0032117 |
| 0.0032008 |
| 0.0032263 |
| 0.0032482 |
| 0.0032406 |
| 0.0032457 |
| 0.0032576 |
| 0.0032435 |
| 0.0032491 |
| 0.0032581 |
| 0.0032634 |
| 0.0032659 |
| 0.0032714 |
| 0.0032581 |
| 0.0032676 |
| 0.0032802 |
| 0.0032665 |
| 0.0032651 |
| 0.0032626 |
| 0.0032654 |
| 0.0032412 |
| 0.0032321 |
| 0.0032308 |
| 0.0032468 |
| 0.0032638 |
| 0.0032546 |
| 0.0033121 |
| 0.0033101 |
| 0.0033413 |
| 0.0033492 |
| 0.0033710 |
| 0.0033647 |
| 0.0033290 |
| 0.0033254 |
| 0.0033538 |
| 0.0033138 |
| 0.0033134 |
| 0.0032939 |
| 0.0033052 |
| 0.0033328 |
| 0.0033317 |
| 0.0033453 |
| 0.0033245 |
| 0.0033227 |
| 0.0033626 |
| 0.0033653 |
| 0.0033635 |
| 0.0033590 |
| 0.0033877 |
| 0.0033890 |
| 0.0033806 |
| 0.0034139 |
| 0.0034512 |
| 0.0034624 |
| 0.0034517 |
| 0.0034872 |
| 0.0034801 |
| 0.0035278 |
| 0.0035148 |
| 0.0035258 |
| 0.0035399 |
| 0.0035506 |
| 0.0035812 |
| 0.0035939 |
| 0.0036100 |
| 0.0036232 |
| 0.0036307 |
| 0.0036294 |
| 0.0036376 |
| 0.0036483 |
| 0.0036846 |
| 0.0036934 |
| 0.0037143 |
| 0.0037113 |
| 0.0037531 |
| 0.0037752 |
| 0.0037325 |
| 0.0037424 |
| 0.0037582 |
| 0.0037382 |
| 0.0037315 |
| 0.0037385 |
| 0.0037604 |
| 0.0037600 |
| 0.0037754 |
| 0.0036977 |
| 0.0036747 |
| 0.0036859 |
| 0.0037249 |
| 0.0037021 |
| 0.0036996 |
| 0.0037237 |
| 0.0037037 |
| 0.0036438 |
| 0.0036512 |
| 0.0037017 |
| 0.0037108 |
| 0.0037267 |
| 0.0037291 |
| 0.0037504 |
| 0.0037528 |
| 0.0037522 |
| 0.0037475 |
| 0.0037413 |
| 0.0037609 |
| 0.0037915 |
| 0.0037794 |
| 0.0038232 |
| 0.0038503 |
| 0.0038571 |
| 0.0038355 |
| 0.0038157 |
| 0.0038576 |
| 0.0038824 |
| 0.0038775 |
| 0.0038362 |
| 0.0038511 |
| 0.0038677 |
| 0.0037386 |
| 0.0037332 |
| 0.0037339 |
| 0.0037421 |
| 0.0037174 |
| 0.0037375 |
| 0.0037668 |
| 0.0037589 |
| 0.0037303 |
| 0.0037677 |
| 0.0037728 |
| 0.0037715 |
| 0.0037024 |
| 0.0036769 |
| 0.0036639 |
| 0.0036621 |
| 0.0036684 |
| 0.0036689 |
| 0.0036975 |
| 0.0037161 |
| 0.0037078 |
| 0.0036985 |
| 0.0036894 |
| 0.0037660 |
| 0.0037524 |
| 0.0037487 |
| 0.0037634 |
| 0.0037882 |
| 0.0037498 |
| 0.0037974 |
| 0.0038207 |
| 0.0038243 |
| 0.0038305 |
| 0.0038130 |
| 0.0038248 |
| 0.0038249 |
| 0.0038202 |
| 0.0039095 |
| 0.0038510 |
| 0.0038895 |
| 0.0038783 |
| 0.0038664 |
| 0.0038993 |
| 0.0038727 |
| 0.0038711 |
| 0.0038826 |
| 0.0038656 |
| 0.0038619 |
| 0.0038397 |
| 0.0038496 |
| 0.0038808 |
| 0.0038439 |
| 0.0038473 |
| 0.0038659 |
| 0.0038014 |
| 0.0037338 |
| 0.0037787 |
| 0.0037018 |
| 0.0036343 |
| 0.0036413 |
| 0.0036099 |
| 0.0036374 |
| 0.0035938 |
| 0.0035881 |
| 0.0035998 |
| 0.0035627 |
| 0.0035446 |
| 0.0035484 |
| 0.0035829 |
| 0.0035243 |
| 0.0035338 |
| 0.0036037 |
| 0.0035780 |
| 0.0035891 |
| 0.0035702 |
| 0.0035893 |
| 0.0035913 |
| 0.0035962 |
| 0.0035794 |
| 0.0036160 |
| 0.0036648 |
| 0.0036963 |
| 0.0037149 |
| 0.0037331 |
| 0.0037326 |
| 0.0037699 |
| 0.0037723 |
| 0.0037571 |
| 0.0037817 |
| 0.0037965 |
| 0.0037745 |
| 0.0037861 |
| 0.0037855 |
| 0.0037528 |
| 0.0037683 |
| 0.0038066 |
| 0.0037708 |
| 0.0037719 |
| 0.0037293 |
| 0.0037503 |
| 0.0038128 |
| 0.0038537 |
| 0.0038453 |
| 0.0038719 |
| 0.0039012 |
| 0.0038942 |
| 0.0039195 |
| 0.0039417 |
| 0.0039337 |
| 0.0039737 |
| 0.0039542 |
| 0.0039373 |
| 0.0039339 |
| 0.0040181 |
| 0.0040529 |
| 0.0040143 |
| 0.0040256 |
| 0.0040336 |
| 0.0040106 |
| 0.0040287 |
| 0.0040440 |
| 0.0040304 |
| 0.0040238 |
| 0.0040159 |
| 0.0040287 |
| 0.0040557 |
| 0.0040434 |
| 0.0040512 |
| 0.0040565 |
| 0.0040200 |
| 0.0040477 |
| 0.0040147 |
| 0.0040781 |
| 0.0040716 |
| 0.0041414 |
| 0.0041157 |
| 0.0041286 |
| 0.0040688 |
| 0.0040584 |
| 0.0041203 |
| 0.0041204 |
| 0.0040783 |
| 0.0040314 |
| 0.0040396 |
| 0.0040547 |
| 0.0040419 |
| 0.0040219 |
| 0.0039986 |
| 0.0039926 |
| 0.0039973 |
| 0.0039882 |
| 0.0040368 |
| 0.0040019 |
| 0.0039888 |
| 0.0040180 |
| 0.0040422 |
| 0.0040185 |
| 0.0040507 |
| 0.0040434 |
| 0.0040198 |
| 0.0040198 |
| 0.0039411 |
| 0.0042276 |
| 0.0041767 |
| 0.0042392 |
| 0.0042111 |
| 0.0042156 |
| 0.0041665 |
| 0.0041576 |
| 0.0042194 |
| 0.0041823 |
| 0.0041632 |
| 0.0041581 |
| 0.0041797 |
| 0.0041430 |
| 0.0041468 |
| 0.0041372 |
| 0.0041913 |
| 0.0041694 |
| 0.0042023 |
| 0.0042547 |
| 0.0042602 |
| 0.0042665 |
| 0.0042247 |
| 0.0042598 |
| 0.0042311 |
| 0.0041920 |
| 0.0042492 |
| 0.0042180 |
| 0.0041456 |
| 0.0041412 |
| 0.0041495 |
| 0.0041008 |