Historique des taux quotidiens BHD /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dinar bahreïni = 2 717.1953255 once de platine
le minimum le
1 dinar bahreïni = 0.0020237 once de platine
Historique des prix XPT / BHD
Date | BHD/XPT |
| 0.0028931 |
| 0.0028816 |
| 0.0027290 |
| 0.0027469 |
| 0.0029333 |
| 0.0029349 |
| 0.0028964 |
| 0.0028324 |
| 0.0029564 |
| 0.0030168 |
| 0.0029484 |
| 0.0029793 |
| 0.0029556 |
| 0.0028511 |
| 0.0029702 |
| 0.0029080 |
| 0.0027933 |
| 0.0026605 |
| 0.0027150 |
| 0.0027904 |
| 0.0029059 |
| 0.0028850 |
| 0.0028723 |
| 0.0028801 |
| 0.0030683 |
| 0.0029204 |
| 0.0028369 |
| 0.0029614 |
| 0.0029789 |
| 0.0029921 |
| 0.0030249 |
| 0.0029016 |
| 0.0028272 |
| 0.0029499 |
| 0.0027715 |
| 0.0027318 |
| 0.0029107 |
| 0.0029444 |
| 0.0028817 |
| 0.0027763 |
| 0.0027567 |
| 0.0027029 |
| 0.0028526 |
| 0.0029021 |
| 0.0028601 |
| 0.0027125 |
| 0.0026638 |
| 0.0025688 |
| 0.0025737 |
| 0.0024731 |
| 0.0024866 |
| 0.0024537 |
| 0.0024618 |
| 0.0024374 |
| 0.0025247 |
| 0.0026432 |
| 0.0027127 |
| 0.0028130 |
| 0.0028582 |
| 0.0027709 |
| 0.0027107 |
| 0.0026096 |
| 0.0025332 |
| 0.0024888 |
| 0.0024398 |
| 0.0024706 |
| 0.0025746 |
| 0.0026895 |
| 0.0026469 |
| 0.0026484 |
| 0.0026748 |
| 0.0026919 |
| 0.0026037 |
| 0.0026968 |
| 0.0028533 |
| 0.0028498 |
| 0.0028831 |
| 0.0029388 |
| 0.0029259 |
| 0.0031028 |
| 0.0028771 |
| 0.0029162 |
| 0.0031133 |
| 0.0027870 |
| 0.0030095 |
| 0.0028374 |
| 0.0028007 |
| 0.0029065 |
| 0.0030034 |
| 0.0030633 |
| 0.0030385 |
| 0.0029905 |
| 0.0029144 |
| 0.0028387 |
| 0.0028329 |
| 0.0025669 |
| 0.0027614 |
| 0.0027743 |
| 0.0027970 |
| 0.0027722 |
| 0.0028253 |
| 0.0028651 |
| 0.0025479 |
| 0.0025637 |
| 0.0023433 |
| 0.0025333 |
| 0.0024403 |
| 0.0025692 |
| 0.0025849 |
| 0.0025879 |
| 0.0025758 |
| 0.0027141 |
| 0.0027847 |
| 0.0027626 |
| 0.0027256 |
| 0.0028293 |
| 0.0028409 |
| 0.0028129 |
| 0.0027832 |
| 0.0026049 |
| 0.0024389 |
| 0.0025603 |
| 0.0024946 |
| 0.0025015 |
| 0.0025544 |
| 0.0026267 |
| 0.0027402 |
| 0.0026986 |
| 0.0028910 |
| 0.0027505 |
| 0.0025894 |
| 0.0026277 |
| 0.0025919 |
| 0.0025751 |
| 0.0027015 |
| 0.0025040 |
| 0.0024756 |
| 0.0024630 |
| 0.0023649 |
| 0.0023961 |
| 0.0024180 |
| 0.0025047 |
| 0.0022717 |
| 0.0022545 |
| 0.0022230 |
| 0.0022528 |
| 0.0021331 |
| 0.0021184 |
| 0.0021506 |
| 0.0021226 |
| 0.0021897 |
| 0.0022643 |
| 0.0021840 |
| 0.0022508 |
| 0.0022328 |
| 0.0021848 |
| 0.0023195 |
| 0.0022228 |
| 0.0020774 |
| 0.0020237 |
| 0.0022838 |
| 0.0023488 |
| 0.0024106 |
| 0.0024279 |
| 0.0025203 |
| 0.0024610 |
| 0.0025483 |
| 0.0026180 |
| 0.0026275 |
| 0.0025710 |
| 0.0027313 |
| 0.0028427 |
| 0.0028592 |
| 0.0030340 |
| 0.0030756 |
| 0.0030278 |
| 0.0030863 |
| 0.0030170 |
| 0.0029398 |
| 0.0029893 |
| 0.0029811 |
| 0.0027582 |
| 0.0028994 |
| 0.0028460 |
| 0.0028783 |
| 0.0027819 |
| 0.0026768 |
| 0.0028678 |
| 0.0027468 |
| 0.0031205 |
| 0.0031895 |
| 0.0032169 |
| 0.0032354 |
| 0.0031965 |
| 0.0031869 |
| 0.0031482 |
| 0.0031143 |
| 0.0031249 |
| 0.0032404 |
| 0.0034789 |
| 0.0034428 |
| 0.0034724 |
| 0.0034182 |
| 0.0035410 |
| 0.0035333 |
| 0.0036442 |
| 0.0040179 |
| 0.0039741 |
| 0.0030430 |
| 0.0030536 |
| 0.0027464 |
| 0.0027356 |
| 0.0027530 |
| 0.0027369 |
| 0.0026867 |
| 0.0025936 |
| 0.0027213 |
| 0.0027530 |
| 0.0027676 |
| 0.0028387 |
| 0.0028565 |
| 0.0029628 |
| 0.0029518 |
| 0.0029588 |
| 0.0029633 |
| 0.0030314 |
| 0.0028354 |
| 0.0028899 |
| 0.0029870 |
| 0.0029660 |
| 0.0030210 |
| 0.0029015 |
| 0.0027677 |
| 0.0028327 |
| 0.0028099 |
| 0.0028533 |
| 0.0030970 |
| 0.0031130 |
| 0.0030889 |
| 0.0030955 |
| 0.0030143 |
| 0.0031316 |
| 0.0031524 |
| 0.0032612 |
| 0.0031895 |
| 0.0032446 |
| 0.0033414 |
| 0.0032799 |
| 0.0032153 |
| 0.0032708 |
| 0.0032535 |
| 0.0030956 |
| 0.0030154 |
| 0.0029556 |
| 0.0029438 |
| 0.0029903 |
| 0.0029193 |
| 0.0031226 |
| 0.0030840 |
| 0.0031783 |
| 0.0032388 |
| 0.0031690 |
| 0.0031021 |
| 0.0032848 |
| 0.0033695 |
| 0.0032321 |
| 0.0032691 |
| 0.0033282 |
| 0.0032988 |
| 0.0032251 |
| 0.0033307 |
| 0.0033707 |
| 0.0033395 |
| 0.0033814 |
| 0.0032918 |
| 0.0031451 |
| 0.0031077 |
| 0.0031466 |
| 0.0030655 |
| 0.0031866 |
| 0.0032282 |
| 0.0031406 |
| 0.0032253 |
| 0.0032185 |
| 0.0032053 |
| 0.0033394 |
| 0.0033700 |
| 0.0033628 |
| 0.0032953 |
| 0.0033307 |
| 0.0033075 |
| 0.0032139 |
| 0.0031870 |
| 0.0031738 |
| 0.0031971 |
| 0.0030932 |
| 0.0032300 |
| 0.0030319 |
| 0.0029920 |
| 0.0029282 |
| 0.0029390 |
| 0.0029306 |
| 0.0029444 |
| 0.0029105 |
| 0.0029073 |
| 0.0029289 |
| 0.0028830 |
| 0.0028484 |
| 0.0028407 |
| 0.0028377 |
| 0.0027833 |
| 0.0027804 |
| 0.0027476 |
| 0.0027587 |
| 0.0026533 |
| 0.0026352 |
| 0.0027307 |
| 0.0026768 |
| 0.0026306 |
| 0.0026518 |
| 0.0026591 |
| 0.0027320 |
| 0.0028448 |
| 0.0028991 |
| 0.0029062 |
| 0.0029812 |
| 0.0028574 |
| 0.0027963 |
| 0.0028622 |
| 0.0028430 |
| 0.0028364 |
| 0.0028828 |
| 0.0028593 |
| 0.0028423 |
| 0.0028921 |
| 0.0029002 |
| 0.0028214 |
| 0.0027540 |
| 0.0026793 |
| 0.0026330 |
| 0.0026750 |
| 0.0026997 |
| 0.0027373 |
| 0.0027422 |
| 0.0028284 |
| 0.0028524 |
| 0.0028726 |
| 0.0029390 |
| 0.0029243 |
| 0.0028883 |
| 0.0028598 |
| 0.0028150 |
| 0.0027830 |
| 0.0027777 |
| 0.0027912 |
| 0.0028741 |
| 0.0029145 |
| 0.0028146 |
| 0.0027253 |
| 0.0027411 |
| 0.0027754 |
| 0.0028064 |
| 0.0027556 |
| 0.0027573 |
| 0.0028120 |
| 0.0026097 |
| 0.0026549 |
| 0.0026327 |
| 0.0026358 |
| 0.0026348 |
| 0.0026875 |
| 0.0027109 |
| 0.0026999 |
| 0.0027458 |
| 0.0029652 |
| 0.0029765 |
| 0.0028796 |
| 0.0028653 |
| 0.0028870 |
| 0.0029128 |
| 0.0028812 |
| 0.0028555 |
| 0.0027157 |
| 0.0027132 |
| 0.0028723 |
| 0.0028594 |
| 0.0027586 |
| 0.0026129 |
| 0.0025465 |
| 0.0026260 |
| 0.0025385 |
| 0.0025250 |
| 0.0024823 |
| 0.0023778 |
| 0.0023640 |
| 0.0023784 |
| 0.0023612 |
| 0.0024402 |
| 0.0023851 |
| 0.0387756 |
| 0.0400733 |
| 0.0437003 |
| 0.0428209 |
| 0.0438598 |
| 0.0430441 |
| 0.0418605 |
| 0.0407445 |
| 0.0399842 |
| 0.0401541 |
| 0.0414926 |
| 0.0432333 |
| 0.0443642 |
| 0.0438631 |
| 0.0445109 |
| 0.0439493 |
| 0.0438105 |
| 0.0447022 |
| 0.0463325 |
| 0.0451465 |
| 0.0445395 |
| 0.0473170 |
| 0.0492482 |
| 0.0514498 |
| 0.0511918 |
| 0.0486713 |
| 0.0485715 |
| 0.0487597 |
| 0.0501181 |
| 0.0504503 |
| 0.0498448 |
| 0.0508832 |
| 0.0495209 |
| 0.0490074 |
| 0.0029002 |
| 0.0027093 |
| 0.0026628 |
| 0.0026171 |
| 0.0026647 |
| 0.0029105 |
| 0.0028635 |
| 0.0027227 |
| 0.0027735 |
| 0.0026713 |
| 0.0026234 |
| 0.0026718 |
| 0.0026524 |
| 0.0026803 |
| 0.0027449 |
| 0.0026788 |
| 0.0026784 |
| 0.0025596 |
| 0.0024884 |
| 0.0024528 |