Historique des taux quotidiens BHD /SOS depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dinar bahreïni = 8 281.5476 shilling somalien
le minimum le
1 dinar bahreïni = 1 392.4345 shilling somalien
Historique des prix SOS / BHD
| Date | BHD/SOS |
| | 1 517.9697 |
| | 1 516.7986 |
| | 1 516.0262 |
| | 1 512.0707 |
| | 1 509.0094 |
| | 1 515.9578 |
| | 1 520.4345 |
| | 1 516.6637 |
| | 1 517.1264 |
| | 1 516.6273 |
| | 1 515.9100 |
| | 1 516.2867 |
| | 1 517.9070 |
| | 1 515.0211 |
| | 1 515.6372 |
| | 1 514.5274 |
| | 1 515.0045 |
| | 1 516.5346 |
| | 1 522.1105 |
| | 1 516.2804 |
| | 1 516.6851 |
| | 1 517.1935 |
| | 1 515.5611 |
| | 1 515.3996 |
| | 1 516.0257 |
| | 1 515.3495 |
| | 1 514.4187 |
| | 1 515.2067 |
| | 1 515.0958 |
| | 1 515.6060 |
| | 1 514.5614 |
| | 1 513.5380 |
| | 1 508.1269 |
| | 1 511.9145 |
| | 1 511.7240 |
| | 1 510.6764 |
| | 1 510.3492 |
| | 1 510.1839 |
| | 1 509.5252 |
| | 1 510.3354 |
| | 1 510.2825 |
| | 1 509.8386 |
| | 1 510.6905 |
| | 1 509.7035 |
| | 1 510.3477 |
| | 1 508.9932 |
| | 1 508.1555 |
| | 1 509.5962 |
| | 1 507.5413 |
| | 1 509.5280 |
| | 1 508.8781 |
| | 1 509.3045 |
| | 1 508.8497 |
| | 1 503.5159 |
| | 1 509.1784 |
| | 1 508.7162 |
| | 1 507.7270 |
| | 1 507.8031 |
| | 1 508.1586 |
| | 1 507.5552 |
| | 1 507.5099 |
| | 1 507.5474 |
| | 1 508.5530 |
| | 1 507.9245 |
| | 1 507.7939 |
| | 1 507.8396 |
| | 1 508.9121 |
| | 1 509.1660 |
| | 1 507.1443 |
| | 1 507.6021 |
| | 1 508.6751 |
| | 1 508.5061 |
| | 1 508.6983 |
| | 1 507.2757 |
| | 1 508.1940 |
| | 1 503.4348 |
| | 1 507.7073 |
| | 1 505.7507 |
| | 1 507.2526 |
| | 1 506.2183 |
| | 1 506.7786 |
| | 1 506.9426 |
| | 1 507.8399 |
| | 1 509.2477 |
| | 1 507.3240 |
| | 1 509.4313 |
| | 1 519.3472 |
| | 1 508.2635 |
| | 1 510.0356 |
| | 1 533.9884 |
| | 1 537.4044 |
| | 1 534.1527 |
| | 1 534.6722 |
| | 1 535.3346 |
| | 1 540.5099 |
| | 1 538.2821 |
| | 1 533.6562 |
| | 1 539.6441 |
| | 1 535.9858 |
| | 1 541.0076 |
| | 1 535.3619 |
| | 1 535.9029 |
| | 1 541.4512 |
| | 1 543.5125 |
| | 1 540.7479 |
| | 1 548.9530 |
| | 1 534.4944 |
| | 1 542.8376 |
| | 1 540.9414 |
| | 1 541.6353 |
| | 1 541.7418 |
| | 1 534.2632 |
| | 1 542.4372 |
| | 1 544.4027 |
| | 1 540.8070 |
| | 1 541.4442 |
| | 1 541.2930 |
| | 1 542.2932 |
| | 1 542.4767 |
| | 1 540.5114 |
| | 1 542.5791 |
| | 1 539.6310 |
| | 1 542.1089 |
| | 1 542.5523 |
| | 1 553.0171 |
| | 1 534.8340 |
| | 1 541.3510 |
| | 1 541.6206 |
| | 1 541.8562 |
| | 1 541.4600 |
| | 1 534.4338 |
| | 1 534.7388 |
| | 1 540.5093 |
| | 1 534.7440 |
| | 1 534.0814 |
| | 1 534.6503 |
| | 1 541.3359 |
| | 1 539.9158 |
| | 1 541.1130 |
| | 1 534.4546 |
| | 1 535.1634 |
| | 1 541.2878 |
| | 1 541.3944 |
| | 1 541.2343 |
| | 1 534.5236 |
| | 1 541.3989 |
| | 1 541.6621 |
| | 1 541.7841 |
| | 1 542.5407 |
| | 1 541.2435 |
| | 1 534.2544 |
| | 1 542.6274 |
| | 1 532.7726 |
| | 1 542.8269 |
| | 1 541.3772 |
| | 1 541.3537 |
| | 1 540.0217 |
| | 1 541.3388 |
| | 1 540.7950 |
| | 1 535.1761 |
| | 1 543.7991 |
| | 1 540.7443 |
| | 1 537.8229 |
| | 1 534.4191 |
| | 1 541.7249 |
| | 1 539.0867 |
| | 1 541.0252 |
| | 1 539.4179 |
| | 1 540.2386 |
| | 1 539.2609 |
| | 1 539.2492 |
| | 1 539.4928 |
| | 1 545.9999 |
| | 1 539.4842 |
| | 1 538.0397 |
| | 1 539.1009 |
| | 1 538.9287 |
| | 1 534.4971 |
| | 1 540.6796 |
| | 1 536.5449 |
| | 1 538.4933 |
| | 1 539.0516 |
| | 1 534.4660 |
| | 1 533.0985 |
| | 1 534.8039 |
| | 1 540.9180 |
| | 1 538.8705 |
| | 1 539.2449 |
| | 1 539.2166 |
| | 1 537.9398 |
| | 1 537.8982 |
| | 1 539.1843 |
| | 1 537.5261 |
| | 1 536.5819 |
| | 1 534.9931 |
| | 1 536.6637 |
| | 1 536.7305 |
| | 1 532.3799 |
| | 1 533.9877 |
| | 1 535.9269 |
| | 1 533.5234 |
| | 1 534.1684 |
| | 1 536.4610 |
| | 1 536.0858 |
| | 1 551.3570 |
| | 1 538.3682 |
| | 1 531.9104 |
| | 1 538.4429 |
| | 1 542.0245 |
| | 1 542.2535 |
| | 1 538.8529 |
| | 1 543.4789 |
| | 1 544.5091 |
| | 1 534.0885 |
| | 1 539.5682 |
| | 1 535.9349 |
| | 1 539.8829 |
| | 1 536.2647 |
| | 1 535.3400 |
| | 1 535.7211 |
| | 1 538.9899 |
| | 1 534.9307 |
| | 1 540.4213 |
| | 1 537.0291 |
| | 1 535.9118 |
| | 1 536.2309 |
| | 1 536.4956 |
| | 1 535.7932 |
| | 1 539.0532 |
| | 1 535.2979 |
| | 1 538.8416 |
| | 1 537.5760 |
| | 1 537.9381 |
| | 1 539.9060 |
| | 1 534.0853 |
| | 1 534.0487 |
| | 1 536.2243 |
| | 1 534.5297 |
| | 1 534.8041 |
| | 1 535.7307 |
| | 1 536.5429 |
| | 1 536.3543 |
| | 1 540.4696 |
| | 1 540.5506 |
| | 1 544.9259 |
| | 1 535.6869 |
| | 1 540.3369 |
| | 1 534.3125 |
| | 1 534.1773 |
| | 1 534.3389 |
| | 1 540.1211 |
| | 1 536.2623 |
| | 1 539.9946 |
| | 1 535.9085 |
| | 1 535.9952 |
| | 1 537.1608 |
| | 1 535.9558 |
| | 1 537.0354 |
| | 1 540.9450 |
| | 1 537.2001 |
| | 1 537.2455 |
| | 1 535.1668 |
| | 1 536.1063 |
| | 1 534.7146 |
| | 1 536.1448 |
| | 1 538.8435 |
| | 1 538.6399 |
| | 1 535.3421 |
| | 1 540.6873 |
| | 1 539.8492 |
| | 1 536.6492 |
| | 1 537.6471 |
| | 1 536.5321 |
| | 1 541.2104 |
| | 1 537.7021 |
| | 1 538.6654 |
| | 1 538.1743 |
| | 1 533.8556 |
| | 1 537.7488 |
| | 1 536.2906 |
| | 1 535.5774 |
| | 1 537.3813 |
| | 1 534.9501 |
| | 1 533.8765 |
| | 1 536.0955 |
| | 1 534.4911 |
| | 1 533.7068 |
| | 1 533.9917 |
| | 1 533.0848 |
| | 1 532.5991 |
| | 1 533.7560 |
| | 1 530.1680 |
| | 1 531.4456 |
| | 1 528.2695 |
| | 1 527.3098 |
| | 1 523.8840 |
| | 1 523.2348 |
| | 1 520.9237 |
| | 1 524.4276 |
| | 1 531.0060 |
| | 1 528.2562 |
| | 1 531.8650 |
| | 1 525.3065 |
| | 1 526.7898 |
| | 1 536.6210 |
| | 1 530.0475 |
| | 1 532.5710 |
| | 1 532.5223 |
| | 1 530.3306 |
| | 1 543.3584 |
| | 1 543.4818 |
| | 1 539.5106 |
| | 1 551.4736 |
| | 1 537.7958 |
| | 1 537.9987 |
| | 1 533.6341 |
| | 1 539.1850 |
| | 1 539.0623 |
| | 1 545.7480 |
| | 1 537.6168 |
| | 1 533.3626 |
| | 1 537.7431 |
| | 1 533.2385 |
| | 1 533.6669 |
| | 1 574.6690 |
| | 1 536.7881 |
| | 1 533.4821 |
| | 1 537.4235 |
| | 1 537.6189 |
| | 1 533.5916 |
| | 1 532.4697 |
| | 1 532.6873 |
| | 1 533.1305 |
| | 1 533.4243 |
| | 1 533.5699 |
| | 1 533.6248 |
| | 1 538.0637 |
| | 1 536.8012 |
| | 1 538.0941 |
| | 1 537.5884 |
| | 1 529.4928 |
| | 1 525.9432 |
| | 1 537.1534 |
| | 1 534.0688 |
| | 1 520.5187 |
| | 1 534.1089 |
| | 1 533.2429 |
| | 1 533.2997 |
| | 1 533.9926 |
| | 1 533.4868 |
| | 1 542.1864 |
| | 1 533.8427 |
| | 1 533.4517 |
| | 1 538.8559 |
| | 1 533.8663 |
| | 1 532.6797 |
| | 1 534.2822 |
| | 1 534.8843 |
| | 1 533.3170 |
| | 1 538.6557 |
| | 1 530.5959 |
| | 1 547.4707 |
| | 1 552.6432 |
| | 1 540.4013 |
| | 1 534.9151 |
| | 1 539.0955 |
| | 1 532.5220 |
| | 1 533.4168 |
| | 1 534.0778 |
| | 1 549.6414 |
| | 1 549.9006 |
| | 1 533.1770 |
| | 1 533.4002 |
| | 1 533.6263 |
| | 1 488.5642 |
| | 1 484.6721 |
| | 1 485.0754 |
| | 1 482.2839 |
| | 1 541.5617 |
| | 1 456.8250 |
| | 1 444.1698 |
| | 1 548.4325 |
| | 1 541.5126 |
| | 1 542.1905 |
| | 1 558.1361 |
| | 1 550.8679 |
| | 1 560.0286 |
| | 1 562.5503 |
| | 1 561.5747 |
| | 1 548.5287 |
| | 1 547.6258 |
| | 1 548.5946 |
| | 1 563.1579 |
| | 1 545.5548 |
| | 1 538.3302 |
| | 1 528.6159 |
| | 1 526.3245 |
| | 1 539.3202 |
| | 1 529.2103 |
| | 1 529.9219 |
| | 1 559.7230 |
| | 1 557.3730 |
| | 1 549.2546 |
| | 1 566.1815 |
| | 1 584.1663 |
| | 1 575.5438 |
| | 1 607.2244 |
| | 1 590.9272 |
| | 1 613.6617 |
| | 1 612.8312 |
| | 1 611.9013 |
| | 1 629.9659 |
| | 1 630.0734 |
| | 1 626.2288 |
| | 1 624.1054 |
| | 1 631.3882 |
| | 1 627.6317 |
| | 1 629.4856 |
| | 1 620.5642 |
| | 1 637.7543 |
| | 1 631.8049 |
| | 1 632.8877 |
| | 1 641.8205 |
| | 1 632.1675 |
| | 1 666.9773 |
| | 1 647.2611 |
| | 1 658.8542 |
| | 1 653.3458 |
| | 1 626.7372 |
| | 1 466.6339 |
| | 1 644.0117 |
| | 1 656.1173 |
| | 1 666.2064 |
| | 1 642.5763 |
| | 1 647.0368 |
| | 1 653.4969 |
| | 1 699.3427 |
| | 1 699.6342 |
| | 1 700.0598 |
| | 1 696.4263 |
| | 1 720.7028 |
| | 1 686.7382 |
| | 1 730.1824 |
| | 1 735.7858 |
| | 1 760.4664 |
| | 1 758.4595 |
| | 1 766.8706 |
| | 1 776.1938 |
| | 1 780.8092 |
| | 1 793.5632 |
| | 1 799.7365 |
| | 1 811.9991 |
| | 1 837.8970 |
| | 1 837.6561 |
| | 1 849.0206 |
| | 1 867.2935 |
| | 1 855.1666 |
| | 1 859.0465 |
| | 1 861.4444 |
| | 1 848.6162 |
| | 1 852.4644 |
| | 1 849.4833 |
| | 1 867.8516 |
| | 1 859.2935 |
| | 1 851.1023 |
| | 1 864.8307 |
| | 1 859.0724 |
| | 1 866.7461 |
| | 1 868.8211 |
| | 1 855.5734 |
| | 1 863.4888 |
| | 1 851.2723 |
| | 1 867.1791 |
| | 1 872.8837 |
| | 1 872.6275 |
| | 1 879.4309 |
| | 1 882.9776 |
| | 1 914.4316 |
| | 1 904.6522 |
| | 1 923.7141 |
| | 1 925.6413 |
| | 1 924.5713 |
| | 1 948.0557 |
| | 1 994.2434 |
| | 2 042.2704 |
| | 2 076.7391 |
| | 2 088.7099 |
| | 2 072.5693 |
| | 2 066.7756 |
| | 2 076.7767 |
| | 2 065.1247 |
| | 2 038.0988 |
| | 2 064.5654 |
| | 2 160.4576 |
| | 2 196.3748 |
| | 2 207.5243 |
| | 2 230.5857 |
| | 2 220.4472 |
| | 2 238.5586 |
| | 2 241.1251 |
| | 2 252.0804 |
| | 2 381.6460 |
| | 2 399.9490 |
| | 2 406.6948 |
| | 2 412.9582 |
| | 2 438.2204 |
| | 2 485.2064 |
| | 2 484.9386 |
| | 2 500.7268 |
| | 2 521.8614 |
| | 2 562.2260 |
| | 2 566.8686 |
| | 2 596.6362 |
| | 2 588.3691 |
| | 2 588.4700 |
| | 2 594.6820 |
| | 2 621.4282 |
| | 2 605.5957 |
| | 2 628.1624 |
| | 2 657.7054 |
| | 2 680.5908 |
| | 2 725.8047 |
| | 2 768.2803 |
| | 2 792.1418 |
| | 2 857.7732 |
| | 2 879.2774 |
| | 2 883.8610 |
| | 2 878.2574 |
| | 2 944.0843 |
| | 2 900.5438 |
| | 2 983.8780 |
| | 3 009.9096 |
| | 3 017.9284 |
| | 3 099.5853 |
| | 3 155.1025 |
| | 3 186.0231 |
| | 3 208.5745 |
| | 3 228.2969 |
| | 3 250.7487 |
| | 3 251.9224 |
| | 3 266.9999 |
| | 3 276.2923 |
| | 3 285.7182 |
| | 3 313.3114 |
| | 3 347.2359 |
| | 3 392.7224 |
| | 3 403.9071 |
| | 3 424.4265 |
| | 3 451.0908 |
| | 3 490.3295 |
| | 3 497.7810 |
| | 3 555.6677 |
| | 3 606.1400 |
| | 3 641.2811 |
| | 3 676.8140 |
| | 3 677.6689 |
| | 3 701.3150 |
| | 3 705.6739 |
| | 3 762.5806 |
| | 3 780.6215 |
| | 3 834.2130 |
| | 3 840.7902 |
| | 3 869.1986 |
| | 3 922.0855 |
| | 3 963.1254 |
| | 4 007.7894 |
| | 4 031.0539 |
| | 4 078.4740 |
| | 4 128.7336 |
| | 4 137.0217 |
| | 4 178.7793 |
| | 4 218.9292 |
| | 4 236.5192 |
| | 4 275.6210 |
| | 4 132.9987 |
| | 4 187.3751 |
| | 4 189.1224 |
| | 4 237.3593 |
| | 4 265.6226 |
| | 4 228.1327 |
| | 4 231.1046 |
| | 4 233.5410 |
| | 4 231.0798 |
| | 4 255.9313 |
| | 4 290.4201 |
| | 4 281.2930 |
| | 4 283.4765 |
| | 4 277.5880 |
| | 4 275.8580 |
| | 4 283.5345 |
| | 4 284.7870 |
| | 4 282.7368 |
| | 4 282.0108 |
| | 4 309.7993 |
| | 4 314.7538 |
| | 4 306.3270 |
| | 4 314.2332 |
| | 4 301.7502 |
| | 4 311.3209 |
| | 4 319.3565 |
| | 4 306.3369 |
| | 4 320.3078 |
| | 4 302.4637 |
| | 4 311.5775 |
| | 4 299.2178 |
| | 4 307.3426 |
| | 4 315.9779 |
| | 4 290.7261 |
| | 4 274.4493 |
| | 4 320.3608 |
| | 4 314.0840 |
| | 4 324.3568 |
| | 4 319.3120 |
| | 4 263.0606 |
| | 4 283.4310 |
| | 4 247.0294 |
| | 4 320.8003 |
| | 4 275.6628 |
| | 4 318.1640 |
| | 4 282.7696 |
| | 4 322.5267 |
| | 4 321.6030 |
| | 4 321.4666 |
| | 4 321.3631 |
| | 4 326.5152 |
| | 4 322.8977 |
| | 4 318.9310 |
| | 4 316.9630 |
| | 4 319.8847 |
| | 4 319.8700 |
| | 4 321.2159 |
| | 4 317.2006 |
| | 4 320.2880 |
| | 4 318.2476 |
| | 4 342.4396 |
| | 4 345.1126 |
| | 4 322.5360 |
| | 4 325.0918 |
| | 4 327.8517 |
| | 4 315.2529 |
| | 4 310.1663 |
| | 4 307.4181 |
| | 4 315.5898 |
| | 4 293.0944 |
| | 4 315.2643 |
| | 4 294.4326 |
| | 4 315.6249 |
| | 4 315.4934 |
| | 4 302.6651 |
| | 4 303.4446 |
| | 4 315.9501 |
| | 4 328.0239 |
| | 4 319.0231 |
| | 4 348.0999 |
| | 4 329.6364 |
| | 4 364.8205 |
| | 4 335.9242 |
| | 4 343.2209 |
| | 4 341.4460 |
| | 4 341.9068 |
| | 4 316.4272 |
| | 4 316.1058 |
| | 4 281.5369 |
| | 4 277.5608 |
| | 4 263.5795 |
| | 4 284.7677 |
| | 4 237.1766 |
| | 4 250.8500 |
| | 4 250.2271 |
| | 4 250.1329 |
| | 4 250.3007 |
| | 4 249.7094 |
| | 4 260.3783 |
| | 4 250.2368 |
| | 4 250.5375 |
| | 4 248.6942 |
| | 4 261.9794 |
| | 4 264.2638 |
| | 4 249.6481 |
| | 4 262.6328 |
| | 4 236.6848 |
| | 4 251.4404 |
| | 4 250.3787 |
| | 4 249.7097 |
| | 4 257.6480 |
| | 4 263.3443 |
| | 4 263.0036 |
| | 4 262.3795 |
| | 4 263.6492 |
| | 4 256.2564 |
| | 4 249.6553 |
| | 4 262.7600 |
| | 4 248.7421 |
| | 4 241.6741 |
| | 4 263.4151 |
| | 4 249.0957 |
| | 4 250.1553 |
| | 4 249.5670 |
| | 4 308.5618 |
| | 4 259.7383 |
| | 4 262.9021 |
| | 4 249.1014 |
| | 4 249.0962 |
| | 4 289.3974 |
| | 4 262.8330 |
| | 4 265.1886 |
| | 4 264.7416 |
| | 4 263.8481 |
| | 4 249.1186 |
| | 4 262.3752 |
| | 4 262.3732 |
| | 4 249.3685 |
| | 4 237.3579 |
| | 4 236.3865 |
| | 4 185.4873 |
| | 4 156.6939 |
| | 4 156.6884 |
| | 4 130.9823 |
| | 4 129.8300 |
| | 4 119.2025 |
| | 4 129.0396 |
| | 4 055.7595 |
| | 4 049.9312 |
| | 4 049.7268 |
| | 3 917.6419 |
| | 3 917.6562 |
| | 3 917.5629 |
| | 3 904.6492 |
| | 3 890.9606 |
| | 4 023.3761 |
| | 3 972.4511 |
| | 4 011.1263 |
| | 3 999.4646 |
| | 3 984.0651 |
| | 3 984.1325 |
| | 3 976.0613 |
| | 3 996.8243 |
| | 3 983.6552 |
| | 3 950.3467 |
| | 3 951.7966 |
| | 3 922.4633 |
| | 3 922.4385 |
| | 3 732.2430 |
| | 3 721.1325 |
| | 3 717.7883 |
| | 3 718.4640 |
| | 3 720.6159 |
| | 3 717.6022 |
| | 3 721.0859 |
| | 3 718.4577 |
| | 3 718.6006 |
| | 3 718.4526 |
| | 3 717.5470 |
| | 3 788.2864 |
| | 3 718.4584 |
| | 3 826.9077 |
| | 3 814.9082 |
| | 3 810.4685 |
| | 3 810.4628 |
| | 3 814.6099 |
| | 3 816.1109 |
| | 3 810.5124 |
| | 3 762.6963 |
| | 3 758.9266 |
| | 3 759.3108 |
| | 3 762.9108 |
| | 3 759.6284 |
| | 3 767.5434 |
| | 3 756.7815 |
| | 3 775.6369 |
| | 3 756.2919 |
| | 3 756.6387 |
| | 3 718.4883 |
| | 3 757.1221 |
| | 3 758.6149 |
| | 3 756.0445 |
| | 3 746.7124 |
| | 3 751.2262 |
| | 3 750.0025 |
| | 3 766.6536 |
| | 3 755.9478 |
| | 3 758.4974 |
| | 3 755.0090 |
| | 3 735.0130 |
| | 3 756.8963 |
| | 3 731.2975 |
| | 3 736.3450 |
| | 3 731.3696 |
| | 3 783.2734 |
| | 3 812.9802 |
| | 3 768.8386 |
| | 3 623.8654 |
| | 3 638.2062 |
| | 3 629.8865 |
| | 3 628.3649 |
| | 3 656.7885 |
| | 3 656.2917 |
| | 3 783.9974 |
| | 3 653.3829 |
| | 3 789.3297 |
| | 3 687.8213 |
| | 3 682.0456 |
| | 3 678.5978 |
| | 3 653.9433 |
| | 3 755.9175 |
| | 3 766.6081 |
| | 3 759.5034 |
| | 3 577.6487 |
| | 3 709.4086 |
| | 3 619.3084 |
| | 3 766.2893 |
| | 3 580.4063 |
| | 3 571.8928 |
| | 3 571.8962 |
| | 3 724.0477 |
| | 3 572.3697 |
| | 3 576.5697 |
| | 3 571.9002 |
| | 3 511.1426 |
| | 3 550.9932 |
| | 3 546.8099 |
| | 3 572.0402 |
| | 3 558.9139 |
| | 3 571.8309 |
| | 3 572.7704 |
| | 3 572.6302 |
| | 3 603.7873 |
| | 3 702.1235 |
| | 3 574.9856 |
| | 3 575.6200 |
| | 3 571.9394 |
| | 3 704.1197 |
| | 3 573.3249 |
| | 3 699.3030 |
| | 3 717.6081 |
| | 3 712.0864 |
| | 3 717.1743 |
| | 3 685.6768 |
| | 3 548.1650 |
| | 3 573.2077 |
| | 3 550.9862 |
| | 3 553.4501 |
| | 3 562.4078 |
| | 3 577.9549 |
| | 3 574.8583 |
| | 3 582.5466 |
| | 3 580.5048 |
| | 3 552.8532 |
| | 3 727.1887 |
| | 3 688.9438 |
| | 3 683.0202 |
| | 3 681.0956 |
| | 3 626.1148 |
| | 3 626.9664 |
| | 3 623.8662 |
| | 3 467.0613 |
| | 3 502.1878 |
| | 3 493.1435 |
| | 3 466.1112 |
| | 3 466.0420 |
| | 3 514.8415 |
| | 3 551.4033 |
| | 3 540.9411 |
| | 3 550.6728 |
| | 3 540.5008 |
| | 3 545.8560 |
| | 3 545.7450 |
| | 3 678.8924 |
| | 3 518.7808 |
| | 3 546.4613 |
| | 3 545.9794 |
| | 3 545.2400 |
| | 3 546.1364 |
| | 3 547.9689 |
| | 3 545.8364 |
| | 3 532.6058 |
| | 3 545.5181 |
| | 3 545.3230 |
| | 3 545.3682 |
| | 3 545.9887 |
| | 3 545.8166 |
| | 3 546.3428 |
| | 3 545.7610 |
| | 3 545.2920 |
| | 3 545.1050 |
| | 3 545.8225 |
| | 3 543.0931 |
| | 3 547.5352 |
| | 3 538.7953 |
| | 3 545.8259 |
| | 3 570.8987 |
| | 3 553.7733 |
| | 3 563.9156 |
| | 3 599.4184 |
| | 3 659.0541 |
| | 3 598.8656 |
| | 3 662.6815 |
| | 3 654.0252 |
| | 3 664.9695 |
| | 3 564.8375 |
| | 3 564.4072 |
| | 3 645.6965 |
| | 3 559.1025 |
| | 3 559.1081 |
| | 3 559.1139 |
| | 3 559.0981 |
| | 3 559.1097 |
| | 3 559.0995 |
| | 3 559.1006 |
| | 3 640.9076 |
| | 3 645.8008 |
| | 3 645.9513 |
| | 3 632.2461 |
| | 3 559.0940 |
| | 3 559.1038 |
| | 3 559.1072 |
| | 3 647.1411 |
| | 3 559.0810 |
| | 3 644.5050 |
| | 3 559.1723 |
| | 3 585.8677 |
| | 3 559.1719 |
| | 3 646.3559 |
| | 3 639.7325 |
| | 3 553.2210 |
| | 3 599.8928 |
| | 3 630.7846 |
| | 3 671.0969 |
| | 3 685.0218 |
| | 3 687.8561 |
| | 3 697.1977 |
| | 3 837.9756 |
| | 3 843.3353 |
| | 3 857.8151 |
| | 3 883.9220 |
| | 3 923.5547 |
| | 4 076.9666 |
| | 4 124.0593 |
| | 4 163.9058 |
| | 4 229.7877 |
| | 4 242.6618 |
| | 4 263.5105 |
| | 4 277.1882 |
| | 4 344.3711 |
| | 4 395.7411 |
| | 4 448.8777 |
| | 4 463.9478 |
| | 4 477.2235 |
| | 4 578.4550 |
| | 4 594.9439 |
| | 4 608.2092 |
| | 4 623.5852 |
| | 4 756.2320 |
| | 4 776.5410 |
| | 4 833.5822 |
| | 4 896.2979 |
| | 5 106.2126 |
| | 5 240.4310 |
| | 5 351.2392 |
| | 5 431.6045 |
| | 5 466.2370 |
| | 5 590.9794 |
| | 5 555.9989 |
| | 5 768.4983 |
| | 5 963.7639 |
| | 6 095.6077 |
| | 6 241.2092 |
| | 6 347.9464 |
| | 6 546.0919 |
| | 6 680.9692 |
| | 6 852.6216 |
| | 6 854.4159 |
| | 7 104.8767 |
| | 7 176.6354 |
| | 7 317.3875 |
| | 7 423.0708 |
| | 7 475.9499 |
| | 7 649.2486 |
| | 7 689.5026 |
| | 7 857.8959 |
| | 7 869.4404 |
| | 8 079.5363 |
| | 8 130.7129 |
| | 8 093.1275 |
| | 8 233.7374 |
| | 8 247.0518 |
| | 8 199.2124 |
| | 8 260.2838 |
| | 8 255.2258 |
| | 8 244.3444 |
| | 8 177.9435 |
| | 8 237.6197 |
| | 8 227.7558 |
| | 8 186.2073 |
| | 8 186.0426 |
| | 8 180.6266 |
| | 8 189.6207 |
| | 8 193.3387 |
| | 8 262.2614 |
| | 8 232.2609 |
| | 8 208.7709 |
| | 8 216.4530 |
| | 8 211.9230 |
| | 8 137.6154 |
| | 8 162.2914 |
| | 8 155.4167 |
| | 8 225.3925 |
| | 8 144.0342 |
| | 7 952.6376 |
| | 7 931.2271 |
| | 7 994.6810 |
| | 7 919.8741 |
| | 7 592.6963 |
| | 7 508.6094 |
| | 7 380.3549 |
| | 7 337.5757 |
| | 7 326.2070 |
| | 7 281.2547 |
| | 7 247.2868 |
| | 7 204.5407 |
| | 7 188.6612 |
| | 6 922.1758 |
| | 7 022.6779 |
| | 6 964.5099 |
| | 6 833.8283 |
| | 6 851.9030 |
| | 6 946.5121 |
| | 6 958.8835 |
| | 7 026.7039 |
| | 7 069.2113 |
| | 6 889.5349 |
| | 6 956.0898 |
| | 6 974.0146 |
| | 6 946.7394 |
| | 7 047.0677 |
| | 6 963.1017 |
| | 7 192.2726 |
| | 7 061.0004 |
| | 7 008.4361 |
| | 7 038.4626 |
| | 7 133.0240 |
| | 7 006.1256 |
| | 7 036.6052 |