Historique des taux quotidiens BHD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 73 204.9758 sucre équatorien
le minimum le
1 dinar bahreïni = 63 817.3739 sucre équatorien
Historique des prix ECS / BHD
| Date | BHD/ECS |
| | 70 332.1873 |
| | 70 610.0808 |
| | 69 646.9261 |
| | 70 182.8442 |
| | 69 884.1812 |
| | 69 717.0313 |
| | 69 357.4111 |
| | 69 724.1246 |
| | 69 804.4348 |
| | 69 899.3008 |
| | 69 934.1833 |
| | 69 992.6638 |
| | 69 816.0744 |
| | 69 671.7433 |
| | 69 331.8629 |
| | 69 323.6300 |
| | 68 786.5651 |
| | 69 226.5003 |
| | 69 305.3771 |
| | 69 766.9088 |
| | 69 742.0606 |
| | 69 412.2886 |
| | 69 506.5101 |
| | 70 186.0829 |
| | 70 246.7642 |
| | 70 550.5410 |
| | 70 093.6391 |
| | 70 591.6947 |
| | 70 502.6302 |
| | 71 028.2621 |
| | 70 699.7691 |
| | 70 063.7401 |
| | 69 924.9308 |
| | 69 991.7416 |
| | 69 737.7158 |
| | 69 671.9236 |
| | 69 606.7726 |
| | 69 099.3590 |
| | 69 173.4058 |
| | 69 119.4667 |
| | 68 349.9316 |
| | 68 961.9933 |
| | 69 366.4985 |
| | 69 483.5886 |
| | 69 368.0808 |
| | 69 533.3912 |
| | 69 610.0352 |
| | 69 866.7638 |
| | 69 380.3738 |
| | 69 029.9254 |
| | 68 775.8543 |
| | 68 924.0414 |
| | 68 299.1898 |
| | 69 005.2417 |
| | 69 254.2889 |
| | 69 385.6887 |
| | 69 476.9208 |
| | 69 222.9196 |
| | 68 984.4250 |
| | 69 353.3794 |
| | 68 873.0050 |
| | 68 619.2989 |
| | 68 603.1845 |
| | 68 954.5319 |
| | 69 455.3051 |
| | 69 513.5027 |
| | 69 590.5468 |
| | 69 878.1479 |
| | 70 246.9002 |
| | 71 144.5555 |
| | 71 043.4407 |
| | 70 776.2252 |
| | 71 778.8910 |
| | 72 392.7022 |
| | 72 297.6563 |
| | 71 778.4734 |
| | 72 798.7143 |
| | 71 825.6259 |
| | 73 027.6054 |
| | 71 310.6516 |
| | 71 183.9421 |
| | 71 565.3606 |
| | 70 975.5277 |
| | 71 368.4896 |
| | 70 374.0142 |
| | 70 224.0427 |
| | 69 728.6164 |
| | 70 287.3170 |
| | 70 310.7441 |
| | 70 826.1382 |
| | 69 612.6838 |
| | 69 215.3034 |
| | 69 169.4910 |
| | 69 872.3582 |
| | 68 876.5369 |
| | 68 337.3301 |
| | 68 476.8659 |
| | 69 379.7189 |
| | 69 239.8087 |
| | 69 145.8671 |
| | 68 660.4594 |
| | 67 170.8125 |
| | 67 331.3233 |
| | 67 319.4142 |
| | 66 326.5644 |
| | 66 288.3346 |
| | 66 269.9958 |
| | 65 974.3824 |
| | 66 140.9157 |
| | 66 024.8150 |
| | 66 019.7357 |
| | 66 100.3062 |
| | 66 443.7028 |
| | 66 073.0420 |
| | 66 360.5613 |
| | 66 276.0637 |
| | 66 288.5902 |
| | 66 160.7004 |
| | 66 502.6816 |
| | 66 384.2605 |
| | 65 643.1972 |
| | 65 540.4077 |
| | 65 474.1720 |
| | 65 602.0464 |
| | 65 769.9073 |
| | 65 657.8317 |
| | 65 360.6615 |
| | 65 230.3954 |
| | 64 966.2660 |
| | 64 786.1461 |
| | 65 171.2031 |
| | 65 166.8391 |
| | 65 074.7136 |
| | 65 309.1525 |
| | 64 961.1471 |
| | 65 067.6145 |
| | 65 078.8688 |
| | 64 972.5094 |
| | 65 170.2776 |
| | 64 744.3381 |
| | 64 805.5242 |
| | 64 294.0128 |
| | 64 090.6866 |
| | 63 951.8899 |
| | 64 146.8340 |
| | 64 215.5216 |
| | 64 393.2541 |
| | 64 541.7047 |
| | 64 495.2642 |
| | 64 563.7463 |
| | 64 957.8893 |
| | 65 006.8234 |
| | 65 319.0746 |
| | 64 803.5230 |
| | 65 081.4220 |
| | 64 505.7964 |
| | 64 089.8006 |
| | 64 175.2673 |
| | 64 397.2327 |
| | 64 510.8884 |
| | 64 281.7680 |
| | 64 546.8499 |
| | 64 340.3869 |
| | 64 156.6239 |
| | 64 017.1413 |
| | 64 122.3128 |
| | 64 457.0568 |
| | 64 662.1613 |
| | 65 001.3997 |
| | 65 206.5342 |
| | 64 985.8472 |
| | 65 322.6078 |
| | 65 766.4102 |
| | 65 417.6914 |
| | 65 569.2266 |
| | 65 386.6188 |
| | 65 481.9207 |
| | 65 799.9605 |
| | 65 687.2737 |
| | 65 552.2684 |
| | 65 498.7600 |
| | 65 308.4307 |
| | 65 875.7540 |
| | 65 498.4855 |
| | 66 023.0255 |
| | 65 724.2557 |
| | 65 883.7924 |
| | 66 565.1265 |
| | 66 759.0015 |
| | 66 923.7459 |
| | 67 263.0597 |
| | 66 740.8613 |
| | 66 552.7751 |
| | 66 940.1583 |
| | 67 412.0067 |
| | 67 938.0727 |
| | 67 593.2442 |
| | 68 063.9060 |
| | 67 955.8494 |
| | 67 952.7305 |
| | 66 150.0641 |
| | 67 729.3500 |
| | 67 918.5531 |
| | 67 683.5125 |
| | 68 843.3052 |
| | 67 058.3797 |
| | 66 523.2456 |
| | 67 118.0819 |
| | 67 763.8383 |
| | 67 776.3201 |
| | 67 819.9119 |
| | 67 279.1562 |
| | 67 336.6447 |
| | 67 172.5054 |
| | 67 093.2790 |
| | 66 889.9277 |
| | 66 891.9942 |
| | 67 187.3057 |
| | 67 075.6076 |
| | 67 290.5598 |
| | 67 183.3809 |
| | 67 452.8916 |
| | 67 259.6680 |
| | 67 486.8878 |
| | 67 327.7239 |
| | 67 285.2459 |
| | 67 293.2340 |
| | 67 721.3515 |
| | 67 898.1338 |
| | 67 883.9541 |
| | 67 688.7253 |
| | 67 756.7040 |
| | 67 577.3859 |
| | 68 167.8724 |
| | 67 598.2099 |
| | 67 659.1120 |
| | 67 209.0944 |
| | 67 027.5639 |
| | 67 212.5489 |
| | 67 125.1397 |
| | 66 963.2656 |
| | 67 082.8376 |
| | 67 099.1419 |
| | 66 547.8423 |
| | 67 160.9128 |
| | 66 797.0306 |
| | 66 743.3892 |
| | 67 097.9023 |
| | 67 242.1617 |
| | 66 982.8366 |
| | 66 857.9576 |
| | 66 808.5631 |
| | 66 668.2364 |
| | 66 681.8409 |
| | 66 659.9162 |
| | 66 920.1107 |
| | 66 573.3781 |
| | 66 530.8080 |
| | 66 689.4410 |
| | 66 550.6099 |
| | 66 391.5202 |
| | 66 513.6249 |
| | 66 892.7532 |
| | 66 449.1546 |
| | 66 314.7267 |
| | 66 695.2882 |
| | 66 271.2209 |
| | 66 325.4907 |
| | 66 402.2624 |
| | 66 894.9012 |
| | 66 975.2307 |
| | 67 276.9659 |
| | 66 898.7756 |
| | 67 107.5177 |
| | 66 629.0082 |
| | 67 408.6414 |
| | 66 632.0930 |
| | 66 895.3216 |
| | 66 754.9519 |
| | 66 266.2658 |
| | 66 669.5900 |
| | 66 521.6017 |
| | 66 086.5895 |
| | 66 155.3007 |
| | 66 206.4753 |
| | 66 293.8637 |
| | 65 924.1377 |
| | 65 825.0953 |
| | 66 462.7682 |
| | 66 119.2257 |
| | 66 035.5417 |
| | 65 910.0409 |
| | 65 930.9779 |
| | 65 839.7994 |
| | 65 870.9041 |
| | 65 689.7237 |
| | 66 521.1454 |
| | 66 282.5575 |
| | 66 305.3072 |
| | 66 458.3627 |
| | 66 146.7822 |
| | 66 532.0009 |
| | 66 418.2156 |
| | 66 586.8413 |
| | 66 896.5727 |
| | 66 125.1986 |
| | 66 086.8704 |
| | 66 460.4446 |
| | 65 634.9992 |
| | 66 293.6206 |
| | 66 265.0887 |
| | 66 249.7119 |
| | 66 652.7630 |
| | 66 377.9011 |
| | 66 822.1152 |
| | 66 418.1136 |
| | 66 247.5845 |
| | 65 614.4046 |
| | 66 452.4649 |
| | 65 725.8065 |
| | 66 363.3799 |
| | 66 372.7883 |
| | 66 301.8768 |
| | 66 314.2001 |
| | 66 093.5176 |
| | 66 431.3037 |
| | 66 215.6419 |
| | 66 241.2512 |
| | 66 284.5639 |
| | 66 279.7339 |
| | 66 305.6102 |
| | 66 275.7248 |
| | 66 264.3176 |
| | 66 286.6013 |
| | 66 356.4221 |
| | 66 445.8368 |
| | 66 329.5596 |
| | 66 316.3630 |
| | 66 289.2109 |
| | 66 452.6913 |
| | 66 322.0768 |
| | 66 344.5649 |
| | 66 309.2959 |
| | 66 253.9566 |
| | 66 281.3413 |
| | 66 318.4236 |
| | 66 293.8715 |
| | 66 317.4111 |
| | 66 390.9830 |
| | 66 341.9055 |
| | 66 466.7151 |
| | 66 485.1582 |
| | 66 457.2473 |
| | 66 479.6967 |
| | 66 484.5077 |
| | 66 342.2634 |
| | 66 478.9434 |
| | 66 483.3578 |
| | 66 495.4174 |
| | 66 500.7493 |
| | 66 476.8844 |
| | 66 428.6073 |
| | 66 466.9339 |
| | 66 779.6738 |
| | 66 475.1422 |
| | 66 498.5097 |
| | 66 465.3172 |
| | 66 477.1815 |
| | 66 485.6856 |
| | 66 463.5324 |
| | 66 445.6024 |
| | 66 482.4942 |
| | 66 477.2614 |
| | 66 473.9313 |
| | 66 355.2500 |
| | 66 342.8215 |
| | 66 329.7951 |
| | 66 317.6471 |
| | 66 342.8433 |
| | 66 337.1554 |
| | 66 325.4581 |
| | 66 368.2706 |
| | 66 341.6134 |
| | 66 330.2687 |
| | 66 337.9212 |
| | 66 396.6454 |
| | 66 405.1929 |
| | 66 319.5827 |
| | 66 407.2250 |
| | 66 351.0436 |
| | 66 370.2107 |
| | 66 327.8689 |
| | 66 274.5902 |
| | 66 264.9737 |
| | 66 493.7151 |
| | 66 694.3649 |
| | 66 292.3188 |
| | 66 421.9455 |
| | 66 464.2227 |
| | 66 376.3157 |
| | 66 419.6801 |
| | 66 482.7612 |
| | 66 457.6494 |
| | 66 590.3927 |
| | 66 498.6277 |
| | 66 522.8704 |
| | 66 509.3495 |
| | 66 446.7629 |
| | 66 547.3890 |
| | 66 597.7377 |
| | 66 231.0272 |
| | 66 315.0623 |
| | 66 469.1004 |
| | 66 425.3464 |
| | 66 399.6671 |
| | 66 222.1656 |
| | 66 227.4040 |
| | 66 481.5900 |
| | 66 499.6863 |
| | 66 565.2747 |
| | 66 431.3886 |
| | 66 501.0370 |
| | 66 440.9981 |
| | 66 535.7824 |
| | 66 433.5732 |
| | 66 427.9197 |
| | 66 387.3137 |
| | 66 399.2298 |
| | 66 314.2732 |