Historique des taux quotidiens BGN /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 4 414.6423 DogeCoin
le minimum le
1 lev bulgare = 0.9098 DogeCoin
Historique des prix XDG / BGN
Date | BGN/XDG |
| 3.3524 |
| 3.3505 |
| 3.5058 |
| 3.6577 |
| 3.4931 |
| 3.8937 |
| 3.3745 |
| 3.4113 |
| 2.7359 |
| 2.7268 |
| 3.0585 |
| 3.8819 |
| 3.1798 |
| 3.1418 |
| 6.3145 |
| 6.1988 |
| 6.7165 |
| 6.9649 |
| 6.7578 |
| 6.8606 |
| 6.9043 |
| 6.9036 |
| 6.1475 |
| 5.9686 |
| 6.1712 |
| 5.9629 |
| 6.2683 |
| 7.1737 |
| 6.9930 |
| 7.1482 |
| 7.2702 |
| 7.8099 |
| 8.3845 |
| 8.9645 |
| 9.1564 |
| 8.6796 |
| 8.9216 |
| 8.8203 |
| 9.1248 |
| 8.7959 |
| 8.7320 |
| 8.8977 |
| 7.5203 |
| 7.6581 |
| 7.2741 |
| 7.5957 |
| 8.3248 |
| 8.5171 |
| 8.1203 |
| 8.6197 |
| 8.9757 |
| 8.9586 |
| 8.2334 |
| 7.5118 |
| 7.5879 |
| 7.6821 |
| 7.8264 |
| 7.2125 |
| 7.1774 |
| 6.1651 |
| 7.5352 |
| 7.2902 |
| 6.6920 |
| 6.1720 |
| 6.7154 |
| 5.9854 |
| 6.4320 |
| 6.3126 |
| 6.5143 |
| 7.0527 |
| 7.5797 |
| 7.1709 |
| 7.5023 |
| 6.0992 |
| 5.3921 |
| 5.6405 |
| 7.2377 |
| 6.1896 |
| 4.3846 |
| 4.0596 |
| 8.4504 |
| 8.3330 |
| 8.2625 |
| 8.2897 |
| 8.1620 |
| 8.7484 |
| 8.1021 |
| 8.2170 |
| 8.0575 |
| 7.5598 |
| 6.7394 |
| 7.3947 |
| 7.6677 |
| 8.1059 |
| 7.8666 |
| 8.0913 |
| 7.8430 |
| 7.4374 |
| 8.9715 |
| 9.4053 |
| 6.7133 |
| 6.3715 |
| 6.4414 |
| 6.0864 |
| 4.9662 |
| 4.1158 |
| 3.4596 |
| 4.7188 |
| 4.9817 |
| 4.7840 |
| 4.4723 |
| 4.2917 |
| 4.0028 |
| 3.4994 |
| 4.0278 |
| 4.3178 |
| 3.4570 |
| 4.0483 |
| 3.4098 |
| 3.0247 |
| 3.4674 |
| 3.7713 |
| 3.3125 |
| 2.6701 |
| 2.6576 |
| 2.2636 |
| 2.1038 |
| 2.1985 |
| 2.2306 |
| 2.3587 |
| 2.6049 |
| 2.4544 |
| 2.9683 |
| 2.8605 |
| 2.5369 |
| 1.9702 |
| 2.1442 |
| 1.8877 |
| 1.8697 |
| 2.3603 |
| 3.0010 |
| 2.8538 |
| 3.4451 |
| 2.9387 |
| 2.5967 |
| 2.3527 |
| 2.8583 |
| 1.9141 |
| 1.7480 |
| 1.9248 |
| 1.7455 |
| 1.2384 |
| 1.3876 |
| 1.4541 |
| 2.3105 |
| 1.5554 |
| 8.5973 |
| 10.2192 |
| 11.1440 |
| 10.9469 |
| 10.6125 |
| 12.4110 |
| 11.6204 |
| 10.4103 |
| 7.6279 |
| 16.9523 |
| 72.7868 |
| 67.6267 |
| 82.2441 |
| 64.9590 |
| 134.3730 |
| 130.6456 |
| 191.5245 |
| 186.1076 |
| 173.7227 |
| 178.1042 |
| 211.1428 |
| 225.0734 |
| 235.9758 |
| 226.4283 |
| 232.5856 |
| 226.0414 |
| 230.8868 |
| 221.5586 |
| 228.7886 |
| 216.9804 |
| 216.6614 |
| 188.8528 |
| 177.3126 |
| 167.7161 |
| 171.3035 |
| 176.0378 |
| 190.6277 |
| 180.2482 |
| 181.4169 |
| 230.9499 |
| 246.6591 |
| 232.6796 |
| 232.6500 |
| 223.8896 |
| 220.7909 |
| 219.1789 |
| 218.4027 |
| 226.4794 |
| 225.5921 |
| 233.6393 |
| 276.0018 |
| 288.0455 |
| 279.7416 |
| 311.5340 |
| 309.1093 |
| 354.7575 |
| 272.6438 |
| 240.1273 |
| 216.2695 |
| 207.7363 |
| 185.5729 |
| 231.7383 |
| 234.3187 |
| 237.7112 |
| 244.0422 |
| 234.8639 |
| 279.9273 |
| 273.2118 |
| 264.9999 |
| 255.0657 |
| 254.9949 |
| 244.5711 |
| 220.5172 |
| 209.7810 |
| 219.5333 |
| 213.5782 |
| 215.5647 |
| 222.4094 |
| 234.5379 |
| 231.8795 |
| 221.5892 |
| 230.5402 |
| 228.9236 |
| 217.6214 |
| 214.5825 |
| 204.2164 |
| 197.7872 |
| 183.2646 |
| 201.3054 |
| 190.9011 |
| 186.7906 |
| 161.1429 |
| 181.1963 |
| 175.5112 |
| 180.2443 |
| 187.5338 |
| 172.9138 |
| 182.5382 |
| 188.2516 |
| 207.4552 |
| 224.6481 |
| 230.7956 |
| 203.2993 |
| 207.7689 |
| 187.0773 |
| 231.9984 |
| 284.2815 |
| 278.0844 |
| 292.3966 |
| 292.1249 |
| 285.7062 |
| 272.6589 |
| 301.8250 |
| 308.8605 |
| 299.4791 |
| 277.3069 |
| 267.4198 |
| 254.0551 |
| 246.7278 |
| 229.0921 |
| 255.3242 |
| 280.9144 |
| 244.2819 |
| 271.8803 |
| 238.7722 |
| 188.8860 |
| 160.4919 |
| 150.9590 |
| 134.0778 |
| 114.0257 |
| 105.0249 |
| 100.1697 |
| 105.5659 |
| 95.5047 |
| 89.4746 |
| 115.1564 |
| 243.1758 |
| 240.6388 |
| 251.9293 |
| 212.0967 |
| 183.3736 |
| 174.7576 |
| 217.9217 |
| 227.5322 |
| 220.1023 |
| 242.2089 |
| 195.6988 |
| 189.8032 |
| 167.5722 |
| 181.4031 |
| 146.3007 |
| 135.6385 |
| 123.9322 |
| 111.9162 |
| 113.0577 |
| 138.4164 |
| 228.7953 |
| 227.1350 |
| 197.5479 |
| 183.6695 |
| 160.1352 |
| 97.7900 |
| 92.7832 |
| 115.8742 |
| 181.4559 |
| 88.9009 |
| 94.7849 |
| 58.8625 |
| 39.6299 |
| 73.0384 |
| 62.3196 |
| 93.5118 |
| 214.6498 |
| 258.0839 |
| 310.5856 |
| 430.9090 |
| 507.0811 |
| 592.8408 |
| 520.7317 |
| 596.8748 |
| 554.1125 |
| 797.8769 |
| 668.6896 |
| 420.5998 |
| 349.0619 |
| 336.7053 |
| 359.9126 |
| 347.3010 |
| 309.7122 |
| 346.3716 |
| 300.6156 |
| 400.2728 |
| 270.5842 |
| 222.3105 |
| 212.3719 |
| 174.0577 |
| 176.8152 |
| 148.2234 |
| 208.8785 |
| 164.6099 |
| 490.9970 |
| 378.6297 |
| 817.4302 |
| 1 076.2041 |
| 1 184.4156 |
| 1 392.7191 |
| 1 212.8796 |
| 2 271.0349 |
| 2 396.7788 |
| 2 201.4214 |
| 2 617.8495 |
| 2 661.0594 |
| 2 621.7251 |
| 2 615.5333 |
| 2 603.8296 |
| 2 653.2621 |
| 2 636.2512 |
| 2 662.8438 |
| 2 357.2911 |
| 2 417.4609 |
| 2 291.7067 |
| 2 438.7463 |
| 2 433.7611 |
| 2 546.3289 |
| 2 477.6971 |
| 2 454.9954 |
| 2 496.7810 |
| 2 362.3141 |
| 2 524.2604 |
| 2 529.2772 |
| 2 513.0141 |
| 2 490.7305 |
| 2 431.8026 |
| 2 518.2390 |
| 2 415.9167 |
| 2 538.8321 |
| 2 402.7406 |
| 2 535.7121 |
| 2 523.1386 |
| 2 359.8989 |
| 2 392.7171 |
| 2 529.3372 |
| 2 298.7054 |
| 2 225.0420 |
| 2 109.8786 |
| 1 990.3654 |
| 1 788.1449 |
| 2 134.8296 |
| 2 422.7977 |
| 2 410.3745 |
| 2 554.4093 |
| 2 511.2386 |
| 2 638.6747 |
| 2 579.1202 |
| 2 531.7673 |
| 2 569.1598 |
| 2 853.2438 |
| 2 646.5074 |
| 2 633.4009 |
| 2 750.1716 |
| 2 387.7101 |
| 2 550.5290 |
| 2 220.5093 |
| 1 983.2918 |
| 1 919.4252 |
| 2 010.7686 |
| 2 012.5520 |
| 2 860.7434 |
| 3 694.2922 |
| 3 338.7863 |
| 3 833.2190 |
| 3 865.0985 |
| 3 854.9093 |
| 3 919.9336 |
| 4 370.4700 |
| 4 137.5973 |
| 4 276.6878 |
| 4 414.6423 |