Historique des taux quotidiens BGN /NZD depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 lev bulgare = 1.3054 dollar néo-zélandais
le minimum le
1 lev bulgare = 0.7164 dollar néo-zélandais
Historique des prix NZD / BGN
Date | BGN/NZD |
| 0.9163 |
| 0.9180 |
| 0.9200 |
| 0.9203 |
| 0.9210 |
| 0.9267 |
| 0.9235 |
| 0.9140 |
| 0.9054 |
| 0.9107 |
| 0.9003 |
| 0.8972 |
| 0.8990 |
| 0.9073 |
| 0.9024 |
| 0.9162 |
| 0.9044 |
| 0.8958 |
| 0.8939 |
| 0.8925 |
| 0.8985 |
| 0.8989 |
| 0.8986 |
| 0.9180 |
| 0.9261 |
| 0.9302 |
| 0.9200 |
| 0.9285 |
| 0.9322 |
| 0.9149 |
| 0.8957 |
| 0.9023 |
| 0.9075 |
| 0.9231 |
| 0.9292 |
| 0.9303 |
| 0.9368 |
| 0.9396 |
| 0.9335 |
| 0.9212 |
| 0.9067 |
| 0.9130 |
| 0.9079 |
| 0.9072 |
| 0.9065 |
| 0.9050 |
| 0.9005 |
| 0.8979 |
| 0.9023 |
| 0.9059 |
| 0.8803 |
| 0.8905 |
| 0.8880 |
| 0.9138 |
| 0.9156 |
| 0.9095 |
| 0.8838 |
| 0.8813 |
| 0.8806 |
| 0.8735 |
| 0.8614 |
| 0.8693 |
| 0.8590 |
| 0.8565 |
| 0.8661 |
| 0.8612 |
| 0.8652 |
| 0.8606 |
| 0.8526 |
| 0.8435 |
| 0.8481 |
| 0.8574 |
| 0.8594 |
| 0.8667 |
| 0.8630 |
| 0.8679 |
| 0.8852 |
| 0.8895 |
| 0.8903 |
| 0.8784 |
| 0.8755 |
| 0.8596 |
| 0.8428 |
| 0.8327 |
| 0.8304 |
| 0.8227 |
| 0.8167 |
| 0.8289 |
| 0.8281 |
| 0.8353 |
| 0.8437 |
| 0.8389 |
| 0.8569 |
| 0.8594 |
| 0.8485 |
| 0.8486 |
| 0.8439 |
| 0.8409 |
| 0.8481 |
| 0.8454 |
| 0.8543 |
| 0.8340 |
| 0.8283 |
| 0.8185 |
| 0.8299 |
| 0.8119 |
| 0.8479 |
| 0.8636 |
| 0.8725 |
| 0.8804 |
| 0.8721 |
| 0.8638 |
| 0.8589 |
| 0.8560 |
| 0.8508 |
| 0.8491 |
| 0.8591 |
| 0.8543 |
| 0.8547 |
| 0.8452 |
| 0.8269 |
| 0.8260 |
| 0.8271 |
| 0.8264 |
| 0.8293 |
| 0.8372 |
| 0.8512 |
| 0.8533 |
| 0.8535 |
| 0.8545 |
| 0.8488 |
| 0.8516 |
| 0.8619 |
| 0.8713 |
| 0.8568 |
| 0.8583 |
| 0.8690 |
| 0.8621 |
| 0.8704 |
| 0.8691 |
| 0.8594 |
| 0.8651 |
| 0.8716 |
| 0.8678 |
| 0.8639 |
| 0.8595 |
| 0.8632 |
| 0.8599 |
| 0.8533 |
| 0.8539 |
| 0.8546 |
| 0.8562 |
| 0.8652 |
| 0.8504 |
| 0.8583 |
| 0.8556 |
| 0.8467 |
| 0.8502 |
| 0.8458 |
| 0.8485 |
| 0.8576 |
| 0.8526 |
| 0.8612 |
| 0.8608 |
| 0.8677 |
| 0.8669 |
| 0.8721 |
| 0.8782 |
| 0.8819 |
| 0.8768 |
| 0.8802 |
| 0.8694 |
| 0.8734 |
| 0.8779 |
| 0.8858 |
| 0.8964 |
| 0.9043 |
| 0.9128 |
| 0.9086 |
| 0.9060 |
| 0.9094 |
| 0.9030 |
| 0.9059 |
| 0.9016 |
| 0.9066 |
| 0.9239 |
| 0.9266 |
| 0.9106 |
| 0.9094 |
| 0.8989 |
| 0.8894 |
| 0.8886 |
| 0.8825 |
| 0.8945 |
| 0.8871 |
| 0.8914 |
| 0.8789 |
| 0.9063 |
| 0.9126 |
| 0.9237 |
| 0.9094 |
| 0.9215 |
| 0.9190 |
| 0.9197 |
| 0.9170 |
| 0.9275 |
| 0.9395 |
| 0.9573 |
| 0.9454 |
| 0.9194 |
| 0.9092 |
| 0.8749 |
| 0.8606 |
| 0.8733 |
| 0.8744 |
| 0.8610 |
| 0.8588 |
| 0.8595 |
| 0.8583 |
| 0.8513 |
| 0.8549 |
| 0.8644 |
| 0.8637 |
| 0.8725 |
| 0.8780 |
| 0.8858 |
| 0.8868 |
| 0.8886 |
| 0.8927 |
| 0.8888 |
| 0.8940 |
| 0.8919 |
| 0.8900 |
| 0.8918 |
| 0.8872 |
| 0.8788 |
| 0.8896 |
| 0.8889 |
| 0.8845 |
| 0.8894 |
| 0.8735 |
| 0.8596 |
| 0.8504 |
| 0.8573 |
| 0.8649 |
| 0.8650 |
| 0.8800 |
| 0.8839 |
| 0.8750 |
| 0.8723 |
| 0.8734 |
| 0.8736 |
| 0.8736 |
| 0.8671 |
| 0.8573 |
| 0.8606 |
| 0.8541 |
| 0.8538 |
| 0.8449 |
| 0.8364 |
| 0.8468 |
| 0.8421 |
| 0.8503 |
| 0.8435 |
| 0.8442 |
| 0.8557 |
| 0.8503 |
| 0.8552 |
| 0.8642 |
| 0.8595 |
| 0.8681 |
| 0.8708 |
| 0.8674 |
| 0.8516 |
| 0.8454 |
| 0.8374 |
| 0.8552 |
| 0.8563 |
| 0.8544 |
| 0.8753 |
| 0.8911 |
| 0.8937 |
| 0.9019 |
| 0.9109 |
| 0.8965 |
| 0.9046 |
| 0.9107 |
| 0.9090 |
| 0.8998 |
| 0.8909 |
| 0.8837 |
| 0.8862 |
| 0.8781 |
| 0.8773 |
| 0.8819 |
| 0.8822 |
| 0.8778 |
| 0.8861 |
| 0.8683 |
| 0.8581 |
| 0.8580 |
| 0.8506 |
| 0.8575 |
| 0.8667 |
| 0.8828 |
| 0.8706 |
| 0.8776 |
| 0.8730 |
| 0.8584 |
| 0.8623 |
| 0.8716 |
| 0.8721 |
| 0.8713 |
| 0.8640 |
| 0.8718 |
| 0.8635 |
| 0.8620 |
| 0.8663 |
| 0.8705 |
| 0.8646 |
| 0.8562 |
| 0.8587 |
| 0.8525 |
| 0.8660 |
| 0.8644 |
| 0.8613 |
| 0.8718 |
| 0.8842 |
| 0.8802 |
| 0.8809 |
| 0.8646 |
| 0.8554 |
| 0.8653 |
| 0.8606 |
| 0.8392 |
| 0.8501 |
| 0.8345 |
| 0.8334 |
| 0.8419 |
| 0.8428 |
| 0.8497 |
| 0.8458 |
| 0.8250 |
| 0.8247 |
| 0.8197 |
| 0.8062 |
| 0.8000 |
| 0.8069 |
| 0.8034 |
| 0.7976 |
| 0.7844 |
| 0.7887 |
| 0.7960 |
| 0.8074 |
| 0.8086 |
| 0.8203 |
| 0.8148 |
| 0.8071 |
| 0.8064 |
| 0.7923 |
| 0.7758 |
| 0.7779 |
| 0.7774 |
| 0.7881 |
| 0.7782 |
| 0.7872 |
| 0.7734 |
| 0.7527 |
| 0.7551 |
| 0.7541 |
| 0.7508 |
| 0.7509 |
| 0.7591 |
| 0.7632 |
| 0.7716 |
| 0.7718 |
| 0.7759 |
| 0.7674 |
| 0.7562 |
| 0.7700 |
| 0.7665 |
| 0.7686 |
| 0.7751 |
| 0.7712 |
| 0.7850 |
| 0.7818 |
| 0.7857 |
| 0.7986 |
| 0.7881 |
| 0.7907 |
| 0.7809 |
| 0.7811 |
| 0.7798 |
| 0.7887 |
| 0.7950 |
| 0.7916 |
| 0.7940 |
| 0.7964 |
| 0.8030 |
| 0.8036 |
| 0.7790 |
| 0.7931 |
| 0.8026 |
| 0.8158 |
| 0.8153 |
| 0.8384 |
| 0.8476 |
| 0.8490 |
| 0.8551 |
| 0.8540 |
| 0.8360 |
| 0.8352 |
| 0.8374 |
| 0.8575 |
| 0.8441 |
| 0.8530 |
| 0.8473 |
| 0.8513 |
| 0.8319 |
| 0.8399 |
| 0.8586 |
| 0.8678 |
| 0.8544 |
| 0.8586 |
| 0.8499 |
| 0.8681 |
| 0.8446 |
| 0.8143 |
| 0.8221 |
| 0.8278 |
| 0.8338 |
| 0.8294 |
| 0.8287 |
| 0.8342 |
| 0.8438 |
| 0.8415 |
| 0.8353 |
| 0.8339 |
| 0.8526 |
| 0.8649 |
| 0.8818 |
| 0.9090 |
| 0.9064 |
| 0.9140 |
| 0.9110 |
| 0.9014 |
| 0.9161 |
| 0.8622 |
| 0.8515 |
| 0.8534 |
| 0.8567 |
| 0.8429 |
| 0.8444 |
| 0.8476 |
| 0.8383 |
| 0.8449 |
| 0.8225 |
| 0.8061 |
| 0.7873 |
| 0.7678 |
| 0.7851 |
| 0.7772 |
| 0.7567 |
| 0.7278 |
| 0.7176 |
| 0.7258 |
| 0.7413 |
| 0.7395 |
| 0.7287 |
| 0.7317 |
| 0.7545 |
| 0.7616 |
| 0.7709 |
| 0.7753 |
| 0.7817 |
| 0.7935 |
| 0.7721 |
| 0.7629 |
| 0.7782 |
| 0.7938 |
| 0.7987 |
| 0.8090 |
| 0.8218 |
| 0.8221 |
| 0.8094 |
| 0.8072 |
| 0.8049 |
| 0.8201 |
| 0.8256 |
| 0.8221 |
| 0.8191 |
| 0.8231 |
| 0.8219 |
| 0.8343 |
| 0.8093 |
| 0.8084 |
| 0.7976 |
| 0.8004 |
| 0.8099 |
| 0.8062 |
| 0.8093 |
| 0.8045 |
| 0.8035 |
| 0.7954 |
| 0.7899 |
| 0.7949 |
| 0.7976 |
| 0.7970 |
| 0.7983 |
| 0.8180 |
| 0.8232 |
| 0.8151 |
| 0.8116 |
| 0.8153 |
| 0.8170 |
| 0.8285 |
| 0.8239 |
| 0.8137 |
| 0.8152 |
| 0.8108 |
| 0.8259 |
| 0.8304 |
| 0.8369 |
| 0.8404 |
| 0.8417 |
| 0.8373 |
| 0.8426 |
| 0.8541 |
| 0.8481 |
| 0.8310 |
| 0.8336 |
| 0.8395 |
| 0.8583 |
| 0.8540 |
| 0.8508 |
| 0.8452 |
| 0.8453 |
| 0.8411 |
| 0.8286 |
| 0.8282 |
| 0.8330 |
| 0.8496 |
| 0.8260 |
| 0.8287 |
| 0.8365 |
| 0.8339 |
| 0.8244 |
| 0.8329 |
| 0.8433 |
| 0.8629 |
| 0.8702 |
| 0.8427 |
| 0.8504 |
| 0.8647 |
| 0.8428 |
| 0.8447 |
| 0.8537 |
| 0.8437 |
| 0.8537 |
| 0.8652 |
| 0.8504 |
| 0.8565 |
| 0.8257 |
| 0.8172 |
| 0.8052 |
| 0.8019 |
| 0.7870 |
| 0.7813 |
| 0.7915 |
| 0.7924 |
| 0.7852 |
| 0.7827 |
| 0.7900 |
| 0.8017 |
| 0.8061 |
| 0.8042 |
| 0.8066 |
| 0.8060 |
| 0.8193 |
| 0.8218 |
| 0.8255 |
| 0.8136 |
| 0.8110 |
| 0.8021 |
| 0.8169 |
| 0.8208 |
| 0.7970 |
| 0.7924 |
| 0.8123 |
| 0.8069 |
| 0.7978 |
| 0.7957 |
| 0.7928 |
| 0.8050 |
| 0.8163 |
| 0.8106 |
| 0.8096 |
| 0.7947 |
| 0.8038 |
| 0.8090 |
| 0.8065 |
| 0.8053 |
| 0.7906 |
| 0.7783 |
| 0.7786 |
| 0.7715 |
| 0.7745 |
| 0.7839 |
| 0.7831 |
| 0.7903 |
| 0.8016 |
| 0.8110 |
| 0.8148 |
| 0.8306 |
| 0.8397 |
| 0.8428 |
| 0.8562 |
| 0.8443 |
| 0.8369 |
| 0.8252 |
| 0.8263 |
| 0.8142 |
| 0.8134 |
| 0.8288 |
| 0.8260 |
| 0.8143 |
| 0.8205 |
| 0.8214 |
| 0.8184 |
| 0.8069 |
| 0.8111 |
| 0.8004 |
| 0.8182 |
| 0.8195 |
| 0.8155 |
| 0.8278 |
| 0.8493 |
| 0.8611 |
| 0.8787 |
| 0.8864 |
| 0.8794 |
| 0.9040 |
| 0.9183 |
| 0.8949 |
| 0.8829 |
| 0.8828 |
| 0.8786 |
| 0.8841 |
| 0.8893 |
| 0.8976 |
| 0.8891 |
| 0.8465 |
| 0.8507 |
| 0.8630 |
| 0.8763 |
| 0.8930 |
| 0.8809 |
| 0.8791 |
| 0.8396 |
| 0.8498 |
| 0.8513 |
| 0.8655 |
| 0.8944 |
| 0.9023 |
| 0.9002 |
| 0.9018 |
| 0.9156 |
| 0.8932 |
| 0.9078 |
| 0.9255 |
| 0.9283 |
| 0.9398 |
| 0.9320 |
| 0.9261 |
| 0.9447 |
| 0.9481 |
| 0.9541 |
| 0.9872 |
| 0.9657 |
| 0.9726 |
| 0.9404 |
| 0.9158 |
| 0.9091 |
| 0.8995 |
| 0.9071 |
| 0.9107 |
| 0.8814 |
| 0.8665 |
| 0.8802 |
| 0.8975 |
| 0.9060 |
| 0.9002 |
| 0.8927 |
| 0.9016 |
| 0.9030 |
| 0.9000 |
| 0.9030 |
| 0.9283 |
| 0.9525 |
| 0.9395 |
| 0.9481 |
| 0.9453 |
| 0.9379 |
| 0.9168 |
| 0.8928 |
| 0.9105 |
| 0.9166 |
| 0.9172 |
| 0.9285 |
| 0.9294 |
| 0.9119 |
| 0.9041 |
| 0.9381 |
| 0.9057 |
| 0.9308 |
| 0.8901 |
| 0.8907 |
| 0.8986 |
| 0.9218 |
| 0.9256 |
| 0.9404 |
| 0.9052 |
| 0.9166 |
| 0.9265 |
| 0.9418 |
| 0.9686 |
| 0.9750 |
| 0.9785 |
| 0.9712 |
| 0.9779 |
| 0.9999 |
| 0.9973 |
| 0.9909 |
| 0.9929 |
| 0.9973 |
| 1.0200 |
| 1.0072 |
| 1.0132 |
| 0.9947 |
| 1.0009 |
| 1.0059 |
| 1.0392 |
| 1.0380 |
| 1.0301 |
| 1.0624 |
| 1.0742 |
| 1.0438 |
| 1.0248 |
| 1.0342 |
| 1.0486 |
| 1.0242 |
| 1.0161 |
| 1.0293 |
| 1.0293 |
| 1.0470 |
| 1.0613 |
| 1.0638 |
| 1.0591 |
| 1.0679 |
| 1.0667 |
| 1.0778 |
| 1.0745 |
| 1.0961 |
| 1.1114 |
| 1.1088 |
| 1.1361 |
| 1.1289 |
| 1.1056 |
| 1.1202 |
| 1.1242 |
| 1.1452 |
| 1.1230 |
| 1.1563 |
| 1.1652 |
| 1.1486 |
| 1.1808 |
| 1.1847 |
| 1.1930 |
| 1.1532 |
| 1.1741 |
| 1.2004 |
| 1.2182 |
| 1.2551 |
| 1.3006 |
| 1.3054 |
| 1.2826 |
| 1.2577 |
| 1.2331 |
| 1.2995 |
| 1.2587 |
| 1.2368 |
| 1.1839 |
| 1.1842 |
| 1.2582 |
| 1.2432 |
| 1.2484 |
| 1.2057 |
| 1.2064 |
| 1.2016 |
| 1.1603 |
| 1.1186 |
| 1.1070 |
| 1.1769 |
| 1.1070 |
| 1.1497 |
| 1.0955 |
| 1.0859 |
| 1.0775 |
| 1.1000 |
| 1.0831 |
| 1.0719 |
| 1.0678 |
| 1.0554 |
| 1.0937 |
| 1.0902 |
| 1.0812 |
| 1.0660 |
| 1.0621 |
| 1.0626 |
| 1.0571 |
| 1.0479 |
| 1.0500 |
| 1.0581 |
| 1.0115 |
| 1.0247 |
| 1.0251 |
| 1.0277 |
| 1.0121 |
| 1.0195 |
| 1.0260 |
| 1.0280 |
| 1.0052 |
| 1.0277 |
| 1.0067 |
| 0.9811 |
| 0.9762 |
| 0.9298 |
| 0.9386 |
| 0.9402 |
| 0.9567 |
| 0.9714 |
| 0.9776 |
| 0.9700 |
| 0.9834 |
| 0.9754 |
| 0.9600 |
| 0.9746 |
| 0.9634 |
| 0.9785 |
| 0.9977 |
| 0.9924 |
| 0.9902 |
| 0.9647 |
| 0.9569 |
| 0.9775 |
| 0.9561 |
| 0.9423 |
| 0.9530 |
| 0.9724 |
| 0.9943 |
| 1.0140 |
| 0.9947 |
| 0.9728 |
| 0.9870 |
| 0.9402 |
| 0.9245 |
| 0.9212 |
| 0.8782 |
| 0.8913 |
| 0.8940 |
| 0.8890 |
| 0.8956 |
| 0.9132 |
| 0.9097 |
| 0.9202 |
| 0.9506 |
| 0.9391 |
| 0.9394 |
| 0.9453 |
| 0.9369 |
| 0.9311 |
| 0.9381 |
| 0.9517 |
| 0.9523 |
| 0.9712 |
| 0.9679 |
| 0.9878 |
| 0.9446 |
| 0.9564 |
| 0.9712 |
| 0.9690 |
| 0.9469 |
| 0.9475 |
| 0.9565 |
| 0.9710 |
| 0.9709 |
| 0.9704 |
| 0.9832 |
| 0.9864 |
| 1.0012 |
| 0.9842 |
| 0.9898 |
| 0.9720 |
| 0.9766 |
| 0.9704 |
| 0.9683 |
| 0.9793 |
| 0.9922 |
| 0.9803 |
| 0.9715 |
| 1.0152 |
| 1.0106 |
| 1.0257 |
| 1.0276 |
| 1.0338 |
| 1.0528 |
| 1.0607 |
| 1.0359 |
| 1.0310 |
| 1.0706 |
| 1.0792 |
| 1.0644 |
| 1.0440 |
| 1.0220 |
| 1.0465 |
| 1.0295 |
| 1.0519 |
| 1.0580 |
| 1.0267 |
| 0.9959 |
| 1.0213 |
| 1.0055 |
| 1.0143 |
| 0.9942 |
| 0.9542 |
| 0.9321 |
| 0.9200 |
| 0.9154 |
| 0.8916 |
| 0.8937 |
| 0.9100 |
| 0.9164 |
| 0.8900 |
| 0.8933 |
| 0.8887 |
| 0.9020 |
| 0.8870 |
| 0.8590 |
| 0.8374 |
| 0.8559 |
| 0.8761 |
| 0.8787 |
| 0.8895 |
| 0.8764 |
| 0.8700 |
| 0.8896 |
| 0.8892 |
| 0.8924 |
| 0.9040 |
| 0.8889 |
| 0.8883 |
| 0.8916 |
| 0.9047 |
| 0.8972 |
| 0.8963 |
| 0.9122 |
| 0.9120 |
| 0.9035 |
| 0.9126 |
| 0.9059 |
| 0.8956 |
| 0.8780 |
| 0.8711 |
| 0.8759 |
| 0.8865 |
| 0.8946 |
| 0.9056 |
| 0.9124 |
| 0.8976 |
| 0.9014 |
| 0.9082 |
| 0.9256 |
| 0.9199 |
| 0.9341 |
| 0.9345 |
| 0.9146 |
| 0.9274 |
| 0.9182 |
| 0.9298 |
| 0.9202 |
| 0.9257 |
| 0.9305 |
| 0.9365 |
| 0.9350 |
| 0.9578 |
| 0.9644 |
| 0.9657 |
| 0.9611 |
| 0.9543 |
| 0.9552 |
| 0.9520 |
| 0.9457 |
| 0.9389 |
| 0.9461 |
| 0.9515 |
| 0.9528 |
| 0.9319 |
| 0.9280 |
| 0.9292 |
| 0.9402 |
| 0.9414 |
| 0.9392 |
| 0.9528 |
| 0.9531 |
| 0.9461 |
| 0.9379 |
| 0.9489 |
| 0.9577 |
| 0.9650 |
| 0.9757 |
| 0.9626 |
| 0.9607 |
| 0.9697 |
| 0.9761 |
| 0.9859 |
| 0.9819 |
| 0.9999 |
| 0.9896 |
| 1.0066 |
| 1.0198 |
| 0.9972 |
| 0.9805 |
| 0.9649 |
| 0.9585 |
| 0.9354 |
| 0.9500 |
| 0.9546 |
| 0.9554 |