Historique des taux quotidiens BGL /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 37.38659 metical mozambicain
le minimum le
1 lev bulgare = 0.03135 metical mozambicain
Historique des prix MZN / BGL
Date | BGL/MZN |
| 0.03487 |
| 0.03472 |
| 0.03478 |
| 0.03469 |
| 0.03475 |
| 0.03465 |
| 0.03504 |
| 0.03462 |
| 0.03489 |
| 0.03498 |
| 0.03516 |
| 0.03496 |
| 0.03493 |
| 0.03488 |
| 0.03486 |
| 0.03483 |
| 0.03491 |
| 0.03368 |
| 0.03516 |
| 0.03516 |
| 0.03536 |
| 0.03528 |
| 0.03517 |
| 0.03493 |
| 0.03496 |
| 0.03513 |
| 0.03509 |
| 0.03473 |
| 0.03467 |
| 0.03454 |
| 0.03476 |
| 0.03451 |
| 0.03458 |
| 0.03430 |
| 0.03448 |
| 0.03480 |
| 0.03489 |
| 0.03479 |
| 0.03492 |
| 0.03498 |
| 0.03501 |
| 0.03527 |
| 0.03516 |
| 0.03520 |
| 0.03563 |
| 0.03535 |
| 0.03514 |
| 0.03509 |
| 0.03512 |
| 0.03507 |
| 0.03513 |
| 0.03501 |
| 0.03528 |
| 0.03592 |
| 0.03604 |
| 0.03583 |
| 0.03613 |
| 0.03577 |
| 0.03501 |
| 0.03491 |
| 0.03469 |
| 0.03506 |
| 0.03503 |
| 0.03505 |
| 0.03542 |
| 0.03552 |
| 0.03535 |
| 0.03503 |
| 0.03489 |
| 0.03475 |
| 0.03467 |
| 0.03445 |
| 0.03427 |
| 0.03378 |
| 0.03348 |
| 0.03372 |
| 0.03272 |
| 0.03230 |
| 0.03229 |
| 0.03216 |
| 0.03138 |
| 0.03213 |
| 0.03143 |
| 0.03274 |
| 0.03309 |
| 0.03227 |
| 0.03268 |
| 0.03244 |
| 0.03318 |
| 0.03330 |
| 0.03348 |
| 0.03338 |
| 0.03313 |
| 0.03280 |
| 0.03416 |
| 0.03455 |
| 0.03450 |
| 0.03403 |
| 0.03491 |
| 0.03530 |
| 0.03486 |
| 0.03408 |
| 0.03440 |
| 0.03436 |
| 0.03552 |
| 0.03596 |
| 0.03572 |
| 0.03547 |
| 0.03661 |
| 0.03686 |
| 0.03690 |
| 0.03735 |
| 0.03665 |
| 0.03696 |
| 0.03710 |
| 0.03699 |
| 0.03683 |
| 0.03698 |
| 0.03681 |
| 0.03705 |
| 0.03684 |
| 0.03691 |
| 0.03670 |
| 0.03720 |
| 0.03782 |
| 0.03786 |
| 0.03789 |
| 0.03794 |
| 0.03772 |
| 0.03793 |
| 0.03818 |
| 0.03833 |
| 0.03853 |
| 0.03889 |
| 0.03844 |
| 0.03827 |
| 0.03835 |
| 0.03819 |
| 0.03863 |
| 0.03841 |
| 0.03833 |
| 0.03855 |
| 0.03847 |
| 0.03861 |
| 0.03845 |
| 0.03865 |
| 0.03844 |
| 0.03814 |
| 0.03729 |
| 0.03680 |
| 0.03632 |
| 0.03576 |
| 0.03476 |
| 0.03419 |
| 0.03701 |
| 0.04021 |
| 0.04200 |
| 0.04397 |
| 0.04515 |
| 0.04605 |
| 0.04674 |
| 0.04671 |
| 0.04639 |
| 0.04639 |
| 0.04661 |
| 0.04613 |
| 0.04652 |
| 0.04692 |
| 0.04669 |
| 0.04672 |
| 0.04630 |
| 0.04599 |
| 0.04531 |
| 0.04474 |
| 0.04497 |
| 0.04441 |
| 0.04354 |
| 0.04403 |
| 0.04389 |
| 0.04389 |
| 0.04367 |
| 0.04308 |
| 0.04330 |
| 0.04362 |
| 0.04347 |
| 0.04370 |
| 0.04303 |
| 0.04321 |
| 0.04261 |
| 0.04262 |
| 0.04250 |
| 0.04130 |
| 0.04080 |
| 0.04069 |
| 0.04032 |
| 0.04041 |
| 0.04043 |
| 0.04020 |
| 0.03948 |
| 0.03842 |
| 0.03807 |
| 0.03766 |
| 0.03786 |
| 0.03744 |
| 37.38659 |
| 0.03749 |
| 0.03694 |
| 0.03769 |
| 0.03651 |
| 0.03766 |
| 0.03823 |
| 0.03723 |
| 0.03602 |
| 0.03575 |
| 0.03564 |
| 0.03615 |
| 0.03584 |
| 0.03557 |
| 0.03544 |
| 0.03531 |
| 0.03519 |
| 0.03538 |
| 0.03609 |
| 0.03613 |
| 0.03630 |
| 0.03603 |
| 0.03599 |
| 0.03567 |
| 0.03583 |
| 0.03556 |
| 0.03558 |
| 0.03502 |
| 0.03480 |
| 0.03456 |
| 0.03492 |
| 0.03477 |
| 0.03482 |
| 0.03417 |
| 0.03463 |
| 0.03432 |
| 0.03467 |
| 0.03528 |
| 0.03511 |
| 0.03547 |
| 0.03583 |
| 0.03568 |
| 0.03594 |
| 0.03625 |
| 0.03559 |
| 0.03602 |
| 0.03578 |
| 0.03572 |
| 0.03630 |
| 0.03655 |
| 0.03672 |
| 0.03681 |
| 0.03722 |
| 0.03725 |
| 0.03717 |
| 0.03687 |
| 0.03662 |
| 0.03636 |
| 0.03612 |
| 0.03648 |
| 0.03633 |
| 0.03638 |
| 0.03588 |
| 0.03628 |
| 0.03611 |
| 0.03580 |
| 0.03616 |
| 0.03610 |
| 0.03585 |
| 0.03570 |
| 0.03575 |
| 0.03510 |
| 0.03535 |
| 0.03547 |
| 0.03543 |
| 0.03495 |
| 0.03564 |
| 0.03529 |
| 0.03554 |
| 0.03589 |
| 0.03544 |
| 0.03593 |
| 0.03649 |
| 0.03620 |
| 0.03554 |
| 0.03550 |
| 0.03558 |
| 0.03488 |
| 0.03372 |
| 0.03416 |
| 0.03492 |
| 0.03487 |
| 0.03526 |
| 0.03560 |
| 0.03549 |
| 0.03542 |
| 0.03534 |
| 0.03577 |
| 0.03573 |
| 0.03565 |
| 0.03644 |
| 0.03676 |
| 0.03682 |
| 0.03689 |
| 0.03766 |
| 0.03854 |
| 0.03843 |
| 0.03836 |
| 0.03947 |
| 0.03914 |
| 0.03916 |
| 0.03841 |
| 0.03850 |
| 0.03821 |
| 0.03853 |
| 0.03738 |
| 0.03718 |
| 0.03735 |
| 0.03608 |
| 0.03611 |
| 0.03585 |
| 0.03585 |
| 0.03601 |
| 0.03701 |
| 0.03694 |
| 0.03652 |
| 0.03622 |
| 0.03666 |
| 0.03720 |
| 0.03669 |
| 0.03685 |
| 0.03740 |
| 0.03772 |
| 0.03735 |
| 0.03719 |
| 0.03718 |
| 0.03702 |
| 0.03699 |
| 0.03666 |
| 0.03664 |
| 0.03593 |
| 0.03566 |
| 0.03468 |
| 0.03499 |
| 0.03432 |
| 0.03428 |
| 0.03434 |
| 0.04075 |
| 0.04031 |
| 0.04070 |
| 0.03980 |
| 0.03963 |
| 0.03950 |
| 0.03900 |
| 0.03852 |
| 0.03835 |
| 0.03873 |
| 0.03922 |
| 0.03906 |
| 0.03850 |
| 0.03850 |
| 0.03822 |
| 0.03833 |
| 0.03851 |
| 0.03917 |
| 0.03849 |
| 0.03912 |
| 0.03843 |
| 0.03858 |
| 0.03824 |
| 0.03873 |
| 0.03878 |
| 0.03976 |
| 0.04001 |
| 0.04080 |
| 0.04133 |
| 0.04267 |
| 0.04295 |
| 0.04280 |
| 0.04302 |
| 0.04336 |
| 0.04330 |
| 0.04419 |
| 0.04337 |
| 0.04363 |
| 0.04346 |
| 0.03875 |
| 0.04094 |
| 0.04076 |
| 0.04040 |
| 0.03865 |
| 0.03924 |
| 0.03806 |
| 0.07394 |
| 0.07251 |
| 0.07226 |
| 0.07110 |
| 0.06818 |
| 0.06843 |
| 0.06421 |
| 0.06362 |
| 0.06379 |
| 0.06121 |
| 0.06062 |
| 0.05913 |
| 0.05997 |
| 0.05971 |
| 0.05865 |
| 0.05876 |
| 0.05842 |
| 0.05669 |
| 0.05640 |
| 0.05459 |
| 0.05568 |
| 0.05468 |
| 0.05404 |
| 0.05066 |
| 0.05030 |
| 0.05155 |
| 0.05164 |
| 0.05354 |
| 0.05408 |
| 0.05514 |
| 0.05717 |
| 0.05737 |
| 0.05687 |
| 0.04918 |
| 0.04948 |