Historique des taux quotidiens BEF /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc belge = 2.3033 ngultrum bouthanais
le minimum le
1 franc belge = 1.6837 ngultrum bouthanais
Historique des prix BTN / BEF
Date | BEF/BTN |
| 2.2318 |
| 2.2303 |
| 2.2167 |
| 2.2037 |
| 2.1964 |
| 2.2370 |
| 2.2176 |
| 2.2397 |
| 2.2406 |
| 2.2428 |
| 2.2310 |
| 2.2288 |
| 2.2175 |
| 2.2135 |
| 2.2140 |
| 2.2323 |
| 2.2411 |
| 2.2462 |
| 2.2557 |
| 2.2823 |
| 2.2751 |
| 2.2485 |
| 2.2269 |
| 2.2412 |
| 2.2652 |
| 2.2601 |
| 2.2123 |
| 2.2113 |
| 2.1887 |
| 2.1992 |
| 2.1789 |
| 2.1833 |
| 2.1622 |
| 2.1817 |
| 2.2052 |
| 2.2065 |
| 2.2133 |
| 2.2177 |
| 2.2435 |
| 2.2442 |
| 2.2551 |
| 2.2440 |
| 2.2438 |
| 2.2848 |
| 2.2541 |
| 2.2142 |
| 2.2178 |
| 2.2194 |
| 2.1996 |
| 2.1892 |
| 2.1919 |
| 2.2198 |
| 2.2199 |
| 2.2290 |
| 2.2203 |
| 2.2391 |
| 2.2180 |
| 2.1843 |
| 2.1698 |
| 2.1790 |
| 2.1902 |
| 2.1994 |
| 2.1986 |
| 2.1904 |
| 2.1938 |
| 2.1937 |
| 2.1912 |
| 2.1910 |
| 2.1838 |
| 2.1737 |
| 2.1551 |
| 2.1274 |
| 2.0948 |
| 2.0781 |
| 2.0795 |
| 2.0393 |
| 2.0309 |
| 2.0173 |
| 2.0108 |
| 1.9808 |
| 1.9935 |
| 1.9432 |
| 1.9789 |
| 1.9974 |
| 1.9698 |
| 1.9843 |
| 1.9666 |
| 2.0031 |
| 2.0099 |
| 2.0108 |
| 2.0212 |
| 2.0099 |
| 1.9803 |
| 2.0414 |
| 2.0534 |
| 2.0348 |
| 2.0171 |
| 2.0562 |
| 2.0690 |
| 2.0536 |
| 2.0081 |
| 2.0307 |
| 1.9914 |
| 2.0340 |
| 2.0774 |
| 2.0739 |
| 2.0682 |
| 2.0980 |
| 2.0915 |
| 2.1153 |
| 2.1168 |
| 2.0798 |
| 2.0931 |
| 2.0997 |
| 2.0801 |
| 2.0831 |
| 2.1066 |
| 2.1217 |
| 2.1197 |
| 2.1065 |
| 2.0999 |
| 2.0748 |
| 2.0978 |
| 2.1261 |
| 2.1538 |
| 2.1584 |
| 2.1680 |
| 2.1593 |
| 2.1410 |
| 2.1368 |
| 2.1413 |
| 2.1557 |
| 2.1497 |
| 2.1402 |
| 2.1619 |
| 2.1656 |
| 2.1586 |
| 2.1886 |
| 2.1787 |
| 2.1847 |
| 2.1921 |
| 2.1869 |
| 2.1952 |
| 2.1890 |
| 2.2012 |
| 2.2000 |
| 2.1993 |
| 2.2046 |
| 2.2029 |
| 2.2066 |
| 2.2091 |
| 2.2381 |
| 2.2238 |
| 2.2107 |
| 2.1492 |
| 2.1198 |
| 2.1385 |
| 2.1455 |
| 2.1957 |
| 2.1808 |
| 2.1831 |
| 2.1753 |
| 2.1784 |
| 2.1916 |
| 2.1942 |
| 2.2122 |
| 2.2169 |
| 2.2272 |
| 2.2444 |
| 2.2150 |
| 2.2195 |
| 2.1885 |
| 2.1748 |
| 2.1857 |
| 2.1676 |
| 2.1484 |
| 2.1659 |
| 2.1387 |
| 2.1471 |
| 2.1403 |
| 2.1305 |
| 2.1384 |
| 2.1567 |
| 2.1446 |
| 2.1688 |
| 2.1676 |
| 2.2030 |
| 2.1768 |
| 2.1826 |
| 2.1816 |
| 2.1218 |
| 2.1142 |
| 2.0932 |
| 2.1055 |
| 2.1254 |
| 2.1402 |
| 2.1158 |
| 2.0819 |
| 2.0510 |
| 2.0565 |
| 2.0305 |
| 2.0431 |
| 2.0446 |
| 2.0629 |
| 2.0468 |
| 2.0399 |
| 2.0666 |
| 2.0201 |
| 2.0493 |
| 2.0914 |
| 1.9974 |
| 1.9303 |
| 1.9135 |
| 1.9286 |
| 1.9552 |
| 1.9513 |
| 1.9541 |
| 1.9514 |
| 1.9932 |
| 1.9816 |
| 1.9583 |
| 1.9584 |
| 1.9489 |
| 1.9694 |
| 1.9574 |
| 1.9708 |
| 1.9555 |
| 1.9513 |
| 1.9460 |
| 1.9576 |
| 1.9462 |
| 1.9298 |
| 1.9120 |
| 1.9323 |
| 1.9510 |
| 1.9544 |
| 1.9400 |
| 1.9783 |
| 1.9605 |
| 1.9825 |
| 1.9573 |
| 1.9014 |
| 1.9138 |
| 1.9123 |
| 1.9075 |
| 1.9393 |
| 1.9606 |
| 1.9442 |
| 1.9536 |
| 1.9294 |
| 1.9296 |
| 1.9304 |
| 1.9624 |
| 1.9254 |
| 1.9357 |
| 1.9430 |
| 1.9443 |
| 1.9433 |
| 1.9256 |
| 1.9310 |
| 1.9271 |
| 1.9485 |
| 1.9900 |
| 1.9949 |
| 1.9979 |
| 1.9894 |
| 2.0329 |
| 2.0118 |
| 2.0018 |
| 2.0172 |
| 1.9774 |
| 1.9885 |
| 1.9835 |
| 2.0144 |
| 2.0073 |
| 1.9834 |
| 1.9908 |
| 2.0346 |
| 2.0276 |
| 2.0674 |
| 2.0709 |
| 2.0877 |
| 2.1209 |
| 2.1103 |
| 2.0910 |
| 2.1170 |
| 2.0959 |
| 2.0822 |
| 2.0462 |
| 2.0309 |
| 1.9879 |
| 1.9743 |
| 1.9714 |
| 1.9915 |
| 1.9948 |
| 1.9914 |
| 2.0026 |
| 1.9837 |
| 1.9742 |
| 1.9608 |
| 1.9662 |
| 1.9515 |
| 1.9425 |
| 1.9919 |
| 1.9981 |
| 1.9862 |
| 1.9890 |
| 2.0120 |
| 2.0094 |
| 1.9779 |
| 1.9850 |
| 2.0016 |
| 1.9848 |
| 1.9891 |
| 1.9782 |
| 1.9740 |
| 1.9619 |
| 1.9660 |
| 1.9502 |
| 1.9405 |
| 1.9292 |
| 1.8873 |
| 1.8974 |
| 1.8813 |
| 1.8783 |
| 1.8818 |
| 1.8929 |
| 1.9091 |
| 1.9008 |
| 1.8892 |
| 1.8940 |
| 1.8938 |
| 1.9021 |
| 1.9011 |
| 1.9092 |
| 1.9010 |
| 1.8946 |
| 1.8867 |
| 1.8961 |
| 1.8771 |
| 1.8722 |
| 1.8642 |
| 1.8796 |
| 1.8570 |
| 1.8305 |
| 1.8252 |
| 1.8237 |
| 1.7875 |
| 1.7796 |
| 1.7870 |
| 1.7974 |
| 1.7793 |
| 1.7992 |
| 1.7402 |
| 1.7432 |
| 1.7345 |
| 1.7350 |
| 1.6976 |
| 1.6837 |
| 1.7149 |
| 1.7556 |
| 1.7467 |
| 1.7655 |
| 1.7553 |
| 1.7543 |
| 1.7608 |
| 1.7576 |
| 1.7980 |
| 1.8099 |
| 1.8141 |
| 1.7930 |
| 1.7724 |
| 1.7759 |
| 1.7571 |
| 1.7558 |
| 1.7618 |
| 1.7821 |
| 1.8052 |
| 1.7876 |
| 1.7762 |
| 1.8285 |
| 1.8151 |
| 1.8032 |
| 1.8111 |
| 1.8483 |
| 1.8530 |
| 1.8557 |
| 1.8523 |
| 1.8565 |
| 1.8480 |
| 1.8592 |
| 1.8713 |
| 1.8473 |
| 1.8354 |
| 1.8537 |
| 1.8233 |
| 1.8421 |
| 1.8441 |
| 1.8568 |
| 1.8556 |
| 1.8855 |
| 1.8702 |
| 1.8755 |
| 1.8515 |
| 1.8719 |
| 1.8764 |
| 1.8852 |
| 1.8791 |
| 1.8564 |
| 1.8642 |
| 1.8744 |
| 1.8731 |
| 1.8472 |
| 1.8593 |
| 1.8476 |
| 1.8259 |
| 1.8687 |
| 1.8908 |
| 1.9018 |
| 1.8744 |
| 1.8315 |
| 1.8114 |
| 1.8253 |
| 1.7997 |
| 1.7850 |
| 1.7974 |
| 1.7851 |
| 1.8201 |
| 1.7960 |
| 1.7508 |
| 1.7488 |
| 1.7631 |