Historique dollar barbadien / escudo portugais

Historique des taux quotidiens BBD /PTE depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dollar barbadien = 104.4634 escudo portugais

le minimum le

1 dollar barbadien = 80.1236 escudo portugais

Historique des prix PTE / BBD

Date BBD/PTE
93.5564
94.0793
94.3462
92.2847
93.3643
92.4984
92.1892
91.7063
92.3527
92.3863
93.0259
93.0583
93.3238
92.5206
92.1464
91.5865
91.5464
90.8256
90.9715
91.7676
93.1145
92.4946
91.4603
91.5886
93.6718
93.5097
94.4427
93.9409
94.9778
94.7574
95.6503
94.6438
93.7533
93.2678
92.8901
92.5954
91.9836
91.8985
91.1058
91.1551
90.6088
89.1911
91.0839
91.8559
91.8820
91.7643
93.1391
93.5839
93.6228
92.7230
92.1883
91.1526
91.3732
90.6547
91.7571
93.4801
93.8011
94.4823
93.8362
93.4117
93.4295
92.3884
92.2053
92.5612
93.3973
93.8867
94.2115
94.4565
95.0841
95.4995
96.9125
97.8295
97.1342
100.0664
101.3964
101.4159
101.8311
103.2194
101.9372
104.2001
99.9392
98.9605
100.7422
100.1319
100.8643
98.6284
98.2914
97.6779
98.0510
98.7839
99.7810
96.0821
94.7471
95.2907
96.2454
93.7734
93.0492
93.8226
96.0259
94.8955
95.3800
93.5691
90.9888
91.6037
92.2490
89.3864
88.6359
88.6618
87.6106
89.2666
88.5247
87.8521
88.4716
88.6932
88.4790
88.8882
88.8228
88.8362
88.7623
89.1705
88.1860
86.5053
86.4180
86.3439
86.3138
86.7636
86.2771
85.7050
85.4795
84.8673
84.4252
84.9748
85.3514
85.1123
85.4023
84.4195
84.9147
85.0076
84.4942
84.4811
84.0321
84.1516
82.6945
82.2261
81.9461
82.0672
82.4503
82.5674
83.1289
82.9837
83.2376
84.1520
84.8281
85.1763
84.0092
84.5851
83.1965
82.4066
82.6239
83.1806
83.0652
82.5515
82.9957
82.4350
81.8120
82.0202
81.9130
82.5107
82.7764
83.9719
84.6451
84.5167
84.7751
86.1070
84.8835
85.1777
84.8569
85.0282
85.8338
85.2172
84.4597
84.8134
83.9771
84.9954
84.4156
85.4122
85.2368
85.1701
87.4971
88.3574
88.5952
89.1277
88.8839
88.3998
88.6771
90.1006
91.9499
91.8450
92.7342
91.9377
92.6031
92.2562
91.7949
92.8248
90.8894
93.1270
89.7911
87.9346
89.9519
92.3940
92.4860
91.8782
90.6092
90.9673
90.3357
90.0266
89.5449
89.4897
90.3723
90.0173
90.6051
90.4980
91.0400
90.5233
90.8408
90.0792
90.3145
89.8885
90.9133
91.3566
91.9684
91.1767
91.1021
90.7397
91.4316
90.2950
90.4580
89.3748
89.1657
89.9644
89.4657
89.0256
89.3812
88.8071
87.9365
89.3135
88.5639
89.1308
89.5525
89.7610
89.2443
89.4921
89.6249
89.0358
88.6739
89.0568
89.4606
88.5889
88.4260
89.0327
88.4228
88.2019
88.6175
88.8768
87.6604
87.7022
88.1743
87.3701
87.3301
87.2306
87.9191
88.3169
88.2710
88.2831
88.4494
87.5047
89.2976
87.8767
88.1046
87.4341
86.5407
87.2101
86.5856
85.2930
85.9048
86.4616
86.3068
85.7919
87.2271
87.9249
86.7212
85.6219
85.7226
85.6084
85.2643
86.1055
85.6687
86.1929
85.1470
85.6753
86.2177
85.0235
84.0155
84.0067
82.9689
82.1015
80.9446
81.3545
81.5415
80.4680
81.2553
81.2405
81.3942
80.8369
81.4895
81.0601
80.9632
81.7870
81.7173
83.7432
83.4594
84.4387
85.0661
85.1235
84.4640
84.2050
85.4023
85.9295
85.2752
84.9752
85.3754
85.4427
84.5495
83.8121
83.8276
84.2861
83.7848
84.8680
85.1257
84.9522
84.8016
86.1273
87.3693
87.9577
88.1433
89.6373
89.9462
89.5189
89.0437
90.0666
89.1983
91.3482
91.8000
91.9221
92.2987
94.2691
94.6518
94.0171
92.3497
93.4343
94.1805
94.8085
94.7413
94.5001
94.5090
93.0181
93.5389
94.1363
94.3534
95.2907
95.2997
95.9428
95.9152
95.2544
94.9387
94.4600
94.5714
92.7943
90.2787
91.3982
92.2011
91.4483
89.6009
89.3095
89.2260
89.9143
89.2499
89.8338
89.6049
88.8307
89.8619
90.4539
89.7895
91.4608
90.5327
90.6924
90.0424
91.0165
88.7379
88.7658
89.0845
89.9305
89.2944
88.4092
87.7675
87.8267
89.0695
88.7866
88.0779
88.0033
89.7903
88.8697
90.2089
91.3079
91.3657
90.1788
89.1027
89.6201
92.0597
92.7861
91.7878
92.0804
92.1722
91.4891
92.4123
91.3882
92.2906
94.6438
93.9704
93.1898