Historique des taux quotidiens BAM /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 4 406.0424 DogeCoin
le minimum le
1 mark convertible bosniaque = 0.9031 DogeCoin
Historique des prix XDG / BAM
Date | BAM/XDG |
| 3.5084 |
| 3.6563 |
| 3.4940 |
| 3.8942 |
| 3.3705 |
| 3.4239 |
| 2.7336 |
| 2.7279 |
| 3.0565 |
| 3.8828 |
| 3.1844 |
| 3.1408 |
| 6.3118 |
| 6.1994 |
| 6.7154 |
| 6.9662 |
| 6.7602 |
| 6.8670 |
| 6.9091 |
| 6.8992 |
| 6.1508 |
| 5.9705 |
| 6.1673 |
| 5.9601 |
| 6.2848 |
| 7.1702 |
| 6.9846 |
| 7.1333 |
| 7.2856 |
| 7.8027 |
| 8.3383 |
| 8.9407 |
| 9.1262 |
| 8.7204 |
| 8.9628 |
| 8.8040 |
| 9.1232 |
| 8.7932 |
| 8.7217 |
| 8.9061 |
| 7.5418 |
| 7.6423 |
| 7.2939 |
| 7.6153 |
| 8.3300 |
| 8.4758 |
| 8.1120 |
| 8.6193 |
| 8.9749 |
| 8.9674 |
| 8.2330 |
| 7.5182 |
| 7.5846 |
| 7.6828 |
| 7.8564 |
| 7.2056 |
| 7.1725 |
| 6.1558 |
| 7.4748 |
| 7.2626 |
| 6.6584 |
| 6.1683 |
| 6.6898 |
| 6.0101 |
| 6.4506 |
| 6.3152 |
| 6.5164 |
| 7.0259 |
| 7.5644 |
| 7.1729 |
| 7.5004 |
| 6.1200 |
| 5.4331 |
| 5.7107 |
| 7.2239 |
| 6.1630 |
| 4.3654 |
| 4.0790 |
| 8.4476 |
| 8.2533 |
| 8.2544 |
| 8.2513 |
| 8.1156 |
| 8.7250 |
| 8.1060 |
| 8.2107 |
| 8.0411 |
| 7.6168 |
| 6.7681 |
| 7.3963 |
| 7.6624 |
| 8.1178 |
| 7.8695 |
| 8.1362 |
| 7.8722 |
| 7.4409 |
| 8.9844 |
| 9.4523 |
| 6.7294 |
| 6.3690 |
| 6.4320 |
| 6.0853 |
| 4.9550 |
| 4.1206 |
| 3.4611 |
| 4.7268 |
| 4.9816 |
| 4.7942 |
| 4.4618 |
| 4.3072 |
| 4.0081 |
| 3.5044 |
| 4.0052 |
| 4.3085 |
| 3.4566 |
| 4.0476 |
| 3.4264 |
| 3.0214 |
| 3.4649 |
| 3.7692 |
| 3.3160 |
| 2.6702 |
| 2.6664 |
| 2.2772 |
| 2.1024 |
| 2.1932 |
| 2.2311 |
| 2.3548 |
| 2.6066 |
| 2.4553 |
| 2.9706 |
| 2.8564 |
| 2.5294 |
| 1.9669 |
| 2.1443 |
| 1.8846 |
| 1.8705 |
| 2.3643 |
| 3.0055 |
| 2.8510 |
| 3.4458 |
| 2.9323 |
| 2.6026 |
| 2.3543 |
| 2.8553 |
| 1.9133 |
| 1.7409 |
| 1.9179 |
| 1.7501 |
| 1.2408 |
| 1.3908 |
| 1.4587 |
| 2.3119 |
| 1.5442 |
| 8.6040 |
| 10.2167 |
| 11.1433 |
| 10.9410 |
| 10.6157 |
| 12.4205 |
| 11.5978 |
| 10.4070 |
| 7.6139 |
| 16.9787 |
| 72.9954 |
| 67.5566 |
| 82.2450 |
| 65.2471 |
| 134.2462 |
| 129.9149 |
| 191.5980 |
| 185.9811 |
| 174.4593 |
| 179.0457 |
| 210.8916 |
| 226.1219 |
| 236.4528 |
| 226.7355 |
| 232.5357 |
| 225.6652 |
| 230.2558 |
| 221.2419 |
| 229.0066 |
| 217.0570 |
| 217.0513 |
| 188.7263 |
| 177.8573 |
| 167.3798 |
| 171.4008 |
| 175.6086 |
| 190.0918 |
| 180.5257 |
| 180.9574 |
| 230.4748 |
| 247.3736 |
| 231.6149 |
| 230.7925 |
| 223.5894 |
| 220.3118 |
| 219.1374 |
| 216.3556 |
| 226.6660 |
| 226.2006 |
| 234.0799 |
| 275.8509 |
| 288.3676 |
| 280.0777 |
| 312.3877 |
| 309.6025 |
| 355.4450 |
| 273.1632 |
| 239.7461 |
| 215.6055 |
| 207.8298 |
| 186.2232 |
| 232.0807 |
| 234.3643 |
| 237.4502 |
| 243.6907 |
| 234.9444 |
| 279.4326 |
| 272.9257 |
| 265.0596 |
| 255.3320 |
| 253.1088 |
| 244.6274 |
| 220.1016 |
| 209.8035 |
| 220.3286 |
| 213.7016 |
| 215.8990 |
| 222.5038 |
| 234.7695 |
| 231.8795 |
| 221.4942 |
| 231.3481 |
| 228.9060 |
| 217.6571 |
| 214.9363 |
| 204.6925 |
| 197.4319 |
| 182.7813 |
| 200.8709 |
| 191.1308 |
| 186.8891 |
| 161.2344 |
| 181.2583 |
| 175.4600 |
| 180.0453 |
| 187.4466 |
| 171.9940 |
| 182.6866 |
| 187.9997 |
| 207.5252 |
| 224.4873 |
| 230.1919 |
| 203.2723 |
| 207.9198 |
| 186.9436 |
| 232.2207 |
| 284.4457 |
| 278.0844 |
| 292.0428 |
| 292.0935 |
| 285.8362 |
| 272.8948 |
| 302.8807 |
| 309.2844 |
| 299.0068 |
| 277.1269 |
| 267.3159 |
| 253.4892 |
| 246.7153 |
| 228.7106 |
| 255.6088 |
| 282.1271 |
| 243.9727 |
| 272.7757 |
| 238.1171 |
| 189.5606 |
| 160.0725 |
| 151.2225 |
| 134.6516 |
| 114.0350 |
| 104.8400 |
| 100.4502 |
| 105.5746 |
| 95.2612 |
| 89.3103 |
| 118.2151 |
| 241.8384 |
| 239.3312 |
| 251.5501 |
| 211.7676 |
| 183.0245 |
| 175.0055 |
| 223.1646 |
| 227.9599 |
| 220.3713 |
| 241.5161 |
| 195.4878 |
| 190.0754 |
| 167.5722 |
| 181.6959 |
| 145.8319 |
| 136.1416 |
| 123.5151 |
| 112.0158 |
| 113.3387 |
| 138.4228 |
| 228.8479 |
| 227.6966 |
| 197.0031 |
| 183.4359 |
| 159.6740 |
| 97.8585 |
| 92.8103 |
| 115.5179 |
| 182.4827 |
| 88.7548 |
| 94.7655 |
| 58.9251 |
| 39.6495 |
| 73.0526 |
| 62.2932 |
| 93.5195 |
| 214.5193 |
| 257.9269 |
| 310.2396 |
| 430.9068 |
| 507.1589 |
| 592.6106 |
| 520.9766 |
| 596.6094 |
| 554.3280 |
| 797.3713 |
| 668.3650 |
| 422.5872 |
| 349.0833 |
| 336.5157 |
| 359.6402 |
| 347.5639 |
| 309.6330 |
| 343.6650 |
| 300.6802 |
| 400.0005 |
| 270.6050 |
| 222.3969 |
| 212.5456 |
| 174.1076 |
| 176.6125 |
| 148.1999 |
| 209.1120 |
| 164.5771 |
| 490.9895 |
| 378.6239 |
| 817.4177 |
| 1 076.1876 |
| 1 184.3974 |
| 1 392.6977 |
| 1 212.8610 |
| 2 271.0000 |
| 2 396.7420 |
| 2 201.3876 |
| 2 617.8093 |
| 2 661.0186 |
| 2 621.6849 |
| 2 615.4932 |
| 2 603.7897 |
| 2 653.2214 |
| 2 636.2107 |
| 2 662.8030 |
| 2 357.2550 |
| 2 417.4238 |
| 2 291.6716 |
| 2 438.7089 |
| 2 433.7238 |
| 2 546.2898 |
| 2 477.6591 |
| 2 454.9577 |
| 2 482.5726 |
| 2 355.0309 |
| 2 521.6404 |
| 2 526.1347 |
| 2 511.6907 |
| 2 489.4188 |
| 2 425.9215 |
| 2 518.0716 |
| 2 421.3147 |
| 2 538.5335 |
| 2 402.7037 |
| 2 534.3767 |
| 2 524.5190 |
| 2 362.2759 |
| 2 390.3560 |
| 2 528.5224 |
| 2 296.9072 |
| 2 227.9544 |
| 2 108.3683 |
| 1 987.8619 |
| 1 787.7883 |
| 2 133.0177 |
| 2 413.0983 |
| 2 410.2759 |
| 2 549.8382 |
| 2 508.2855 |
| 2 633.3321 |
| 2 577.5246 |
| 2 531.0942 |
| 2 567.4522 |
| 2 848.8672 |
| 2 645.7361 |
| 2 630.0752 |
| 2 745.7141 |
| 2 382.0577 |
| 2 545.3388 |
| 2 217.4780 |
| 1 980.3511 |
| 1 914.9108 |
| 2 009.6685 |
| 2 013.4061 |
| 2 859.3538 |
| 3 694.4622 |
| 3 340.3568 |
| 3 829.0444 |
| 3 860.4940 |
| 3 849.9818 |
| 3 914.5222 |
| 4 384.1234 |
| 4 131.1873 |
| 4 269.7780 |
| 4 406.0424 |