Historique des taux quotidiens BAM /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 6 952 799 570 672.8682 bolivar vénézuélien
le minimum le
1 mark convertible bosniaque = 2 862.2733 bolivar vénézuélien
Date | BAM/VEB |
---|---|
145 461 191.9771 | |
145 015 226.1440 | |
144 687 792.4309 | |
144 460 813.6519 | |
143 415 139.8166 | |
144 223 338.5845 | |
144 935 657.2065 | |
145 771 640.3106 | |
145 004 138.9459 | |
145 208 645.4536 | |
145 362 333.6745 | |
144 938 168.0989 | |
145 091 069.0447 | |
144 357 779.6304 | |
144 302 030.7164 | |
144 035 857.4701 | |
144 851 956.7062 | |
145 391 243.7984 | |
145 562 311.8973 | |
145 374 269.2449 | |
145 931 645.7121 | |
145 648 987.5131 | |
144 889 629.0658 | |
143 777 560.8958 | |
145 128 026.4048 | |
145 687 629.0135 | |
145 477 236.8804 | |
143 638 200.3898 | |
144 712 258.2498 | |
143 268 057.9160 | |
142 500 444.7833 | |
142 441 261.3881 | |
142 259 026.6397 | |
143 347 346.1333 | |
144 155 150.2697 | |
143 208 742.7679 | |
143 978 176.8351 | |
144 836 494.9762 | |
144 484 100.2390 | |
145 578 558.4903 | |
145 888 518.0001 | |
145 392 947.7073 | |
146 170 020.7192 | |
146 967 007.9403 | |
147 167 998.2008 | |
144 820 774.9365 | |
144 902 734.0717 | |
145 234 918.5415 | |
145 151 742.8576 | |
143 495 435.7526 | |
142 904 477.7493 | |
143 462 306.1569 | |
143 786 482.7671 | |
143 845 500.8489 | |
145 599 211.0170 | |
145 186 921.6406 | |
144 610 966.6178 | |
145 174 151.8479 | |
141 388 980.6183 | |
141 508 627.0537 | |
140 642 576.8226 | |
141 708 547.8519 | |
141 153 523.3833 | |
143 126 154.7937 | |
143 836 735.1131 | |
142 977 979.1554 | |
142 326 938.9028 | |
141 214 444.6311 | |
142 214 263.7880 | |
141 384 236.2773 | |
141 445 169.9929 | |
141 558 907.6776 | |
142 264 077.1302 | |
142 689 033.0323 | |
139 248 415.0562 | |
139 417 905.8871 | |
137 288 403.2500 | |
137 770 039.1383 | |
136 760 320.2811 | |
134 119 052.6817 | |
135 393 857.7284 | |
134 634 320.0081 | |
134 982 929.9050 | |
136 652 425.7194 | |
138 257 186.2674 | |
136 223 539.2005 | |
135 735 948.4986 | |
136 958 391.9308 | |
137 620 504.5019 | |
137 253 227.6620 | |
136 951 637.9381 | |
137 871 573.5365 | |
136 873 592.6305 | |
137 016 143.1199 | |
139 448 770.4918 | |
140 364 218.4288 | |
139 542 654.2224 | |
140 060 818.0646 | |
141 567 343.7556 | |
141 180 774.0516 | |
140 077 854.8039 | |
138 715 743.5371 | |
139 799 690.9693 | |
139 425 660.9762 | |
141 095 876.3889 | |
141 973 431.6210 | |
141 334 118.0083 | |
140 344 617.5268 | |
142 274 891.6755 | |
144 145 609.3995 | |
143 581 523.2953 | |
144 736 209.4980 | |
141 400 769.1174 | |
142 980 195.6452 | |
144 393 577.4608 | |
143 452 152.8044 | |
144 533 970.1125 | |
143 160 064.4911 | |
143 298 210.4715 | |
143 185 126.5419 | |
143 481 242.6429 | |
143 162 543.8987 | |
143 692 949.8882 | |
145 637 466.4044 | |
145 657 282.9919 | |
145 368 135.8769 | |
145 807 779.3363 | |
145 698 334.8558 | |
145 736 557.1035 | |
146 199 401.6417 | |
146 624 636.6725 | |
146 334 739.0563 | |
146 582 758.5680 | |
147 299 927.9572 | |
147 245 853.6984 | |
146 442 792.6732 | |
146 889 017.3233 | |
147 119 190.8847 | |
147 994 838.6040 | |
147 039 925.6342 | |
147 087 256.9730 | |
147 499 629.7828 | |
148 323 710.6648 | |
148 062 257.3666 | |
147 714 310.5147 | |
149 324 794.0136 | |
149 322 891.1731 | |
149 365 953.5661 | |
150 141 350.5237 | |
149 671 049.2659 | |
150 037 645.0101 | |
149 135 220.5277 | |
149 418 393.4045 | |
147 822 159.9789 | |
148 205 623.6231 | |
146 372 250.9735 | |
147 269 874.0492 | |
148 089 297.3050 | |
147 933 875.8381 | |
148 872 341.8391 | |
148 996 281.0107 | |
149 126 868.5320 | |
148 424 501.6281 | |
149 371 969.2974 | |
149 802 946.0840 | |
149 220 485.4285 | |
149 954 746.9665 | |
151 239 177.4059 | |
149 632 683.0463 | |
149 568 794.5570 | |
150 121 724.1873 | |
150 031 183.8621 | |
149 332 902.1196 | |
148 716 881.6757 | |
147 546 198.6632 | |
148 739 284.3018 | |
146 845 611.4858 | |
148 206 955.1508 | |
147 880 987.6796 | |
147 801 805.1131 | |
147 537 013.6226 | |
147 066 391.6515 | |
148 303 973.7812 | |
149 160 474.0010 | |
148 326 516.0037 | |
149 289 743.6946 | |
149 351 248.7820 | |
148 748 105.7030 | |
148 591 329.4472 | |
147 757 044.6245 | |
148 033 024.0091 | |
146 266 717.1464 | |
144 954 456.3353 | |
144 868 123.5101 | |
145 597 592.3011 | |
143 663 504.2657 | |
143 581 957.9058 | |
144 816 491.7755 | |
143 716 173.4371 | |
142 097 084.9967 | |
140 212 173.3846 | |
141 314 981.5800 | |
142 590 009.9470 | |
141 581 094.0991 | |
6 952 799 570 672.8682 | |
141 524 558.8032 | |
141 076 451.0355 | |
143 441 558.7748 | |
142 249 264.9879 | |
144 066 858.0804 | |
145 532 056.5342 | |
142 951 872.4221 | |
140 519 742.7804 | |
140 779 454.5557 | |
142 307 830.4506 | |
142 667 948.4164 | |
142 282 256.7859 | |
142 696 393.9115 | |
142 939 064.8059 | |
143 536 325.8792 | |
143 508 065.7520 | |
142 673 565.1792 | |
143 254 873.8679 | |
142 779 062.8646 | |
141 699 390.8975 | |
142 395 085.2209 | |
142 573 857.9782 | |
142 737 621.5851 | |
144 072 901.5408 | |
143 114 697.0998 | |
143 980 426.9825 | |
143 075 506.9166 | |
142 906 273.3498 | |
141 804 888.0254 | |
142 374 162.0589 | |
143 351 189.3767 | |
143 050 478.2989 | |
143 262 407.7191 | |
144 029 476.2285 | |
143 990 980.8343 | |
144 166 071.2463 | |
143 543 239.8646 | |
143 177 771.3152 | |
144 303 395.5849 | |
144 702 117.3097 | |
144 146 580.9038 | |
145 201 429.9815 | |
145 323 649.0769 | |
144 378 168.9565 | |
144 765 719.1900 | |
143 060 548.8912 | |
143 926 380.3681 | |
143 687 019.5868 | |
144 188 234.8128 | |
143 456 969.3500 | |
142 815 984.9879 | |
143 743 489.1844 | |
144 512 485.2280 | |
143 730 719.7287 | |
144 023 000.8764 | |
144 359 241.7643 | |
144 556 758.8019 | |
143 666 782.3885 | |
144 667 863.9222 | |
144 569 129.4657 | |
144 393 179.0250 | |
145 012 462.4332 | |
145 745 432.5741 | |
144 956 310.4814 | |
145 218 346.7484 | |
145 695 635.0606 | |
145 411 967.3627 | |
145 660 411.9553 | |
145 921 109.0905 | |
145 613 640.4305 | |
147 166 204.1320 | |
145 220 879.0256 | |
146 194 726.5825 | |
145 921 744.4072 | |
145 521 583.8414 | |
145 138 280.3106 | |
146 038 947.4062 | |
147 168 678.7167 | |
147 212 086.1630 | |
146 568 547.3994 | |
148 021 657.4291 | |
148 798 180.1452 | |
147 791 263.1278 | |
146 799 303.9858 | |
151 651 405.5465 | |
146 816 437.5206 | |
143 822 461.4681 | |
144 412 866.2251 | |
121 881 859.2970 | |
102 793 940.5075 | |
71 572 649.8353 | |
73 431 815.4455 | |
69 272 535.4205 | |
57 034 593.8483 | |
47 601 035.9789 | |
47 335 652.5115 | |
48 174 784.4254 | |
47 840 976.4675 | |
47 006 175.8450 | |
47 061 119.0642 | |
43 003 981.1985 | |
41 910 717.7512 | |
42 541 623.6019 | |
41 877 738.4326 | |
37 483 533.3163 | |
31 063 318.4535 | |
31 171 420.2338 | |
27 673 179.7583 | |
23 000 944.9141 | |
25 016 565.0676 | |
18 232 874.6099 | |
15 912 297.7678 | |
15 592 150.5448 | |
6 386.5525 | |
6 317.6626 | |
6 243.1055 | |
6 145.9771 | |
6 117.7282 | |
6 063.1116 | |
6 045.7957 | |
6 014.8977 | |
6 014.1983 | |
6 060.8260 | |
6 053.2960 | |
6 007.2586 | |
5 944.5268 | |
5 984.3115 | |
6 022.1910 | |
5 970.1836 | |
6 011.1348 | |
6 049.1190 | |
6 090.8603 | |
6 146.1576 | |
6 081.9811 | |
6 087.6553 | |
5 998.6398 | |
6 016.0074 | |
6 033.5275 | |
5 933.3022 | |
5 935.4096 | |
5 847.6756 | |
5 813.9119 | |
5 810.6664 | |
5 705.6664 | |
5 707.1397 | |
5 726.4105 | |
5 736.5031 | |
5 727.7072 | |
5 732.6518 | |
5 595.4250 | |
5 578.8591 | |
5 573.9507 | |
5 532.1782 | |
5 423.5798 | |
5 394.5384 | |
5 436.7711 | |
5 537.1377 | |
5 483.7077 | |
5 438.8163 | |
5 402.2078 | |
5 399.9581 | |
5 430.0732 | |
5 419.3872 | |
5 463.7673 | |
5 426.1362 | |
5 464.4320 | |
5 437.0779 | |
5 363.6052 | |
5 376.2853 | |
5 327.9170 | |
5 315.1348 | |
5 445.3097 | |
5 447.4060 | |
5 400.2648 | |
5 422.3527 | |
5 496.3877 | |
5 641.5946 | |
5 582.1314 | |
5 554.3682 | |
5 606.5711 | |
5 682.0889 | |
5 730.4571 | |
5 744.1598 | |
5 694.5645 | |
5 725.2931 | |
5 709.0340 | |
5 696.8653 | |
5 766.7077 | |
5 702.0804 | |
5 654.8882 | |
5 694.2577 | |
5 601.0492 | |
4 033.5101 | |
4 032.0887 | |
4 064.0342 | |
4 135.6355 | |
4 125.3176 | |
4 070.5429 | |
4 075.5434 | |
4 094.0624 | |
4 141.2648 | |
4 175.5367 | |
4 161.4097 | |
4 110.2448 | |
4 118.1340 | |
4 146.9964 | |
4 171.9986 | |
4 074.5975 | |
4 097.8766 | |
2 997.3208 | |
2 962.8342 | |
2 977.9020 | |
3 002.1781 | |
3 050.6946 | |
3 030.8514 | |
2 954.9450 | |
2 924.2521 | |
2 953.2321 | |
2 938.7063 | |
2 945.8695 | |
2 962.1030 | |
2 931.9982 | |
2 962.8802 | |
2 949.9343 | |
2 863.6845 | |
2 892.0612 | |
2 912.3850 |