Historique des taux quotidiens AZN /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 181.2054 escudo portugais
le minimum le
1 manat azéri = 94.2629 escudo portugais
Historique des prix PTE / AZN
| Date | AZN/PTE |
| | 110.6816 |
| | 110.9960 |
| | 108.5699 |
| | 109.8405 |
| | 108.8216 |
| | 108.4578 |
| | 107.8899 |
| | 108.6500 |
| | 108.6894 |
| | 109.4424 |
| | 109.4800 |
| | 109.7930 |
| | 108.8476 |
| | 108.4079 |
| | 107.7489 |
| | 107.7015 |
| | 106.8536 |
| | 107.0253 |
| | 107.9619 |
| | 109.5464 |
| | 108.8169 |
| | 107.6003 |
| | 107.7513 |
| | 110.2022 |
| | 110.0117 |
| | 111.1091 |
| | 110.5187 |
| | 111.7383 |
| | 111.4792 |
| | 112.5298 |
| | 111.3455 |
| | 110.2980 |
| | 109.7269 |
| | 109.2825 |
| | 108.9357 |
| | 108.2160 |
| | 108.1156 |
| | 107.1833 |
| | 107.2412 |
| | 106.5985 |
| | 104.9309 |
| | 107.1575 |
| | 108.0655 |
| | 108.0964 |
| | 107.9578 |
| | 109.5752 |
| | 110.0987 |
| | 110.1441 |
| | 109.0857 |
| | 108.4566 |
| | 107.2383 |
| | 107.4976 |
| | 106.6524 |
| | 107.9497 |
| | 109.9767 |
| | 110.3544 |
| | 111.1553 |
| | 110.3958 |
| | 109.8959 |
| | 109.9170 |
| | 108.6924 |
| | 108.4765 |
| | 108.8955 |
| | 109.8790 |
| | 110.4548 |
| | 110.8370 |
| | 111.1252 |
| | 111.8636 |
| | 112.3526 |
| | 114.0145 |
| | 115.0939 |
| | 114.2758 |
| | 117.7256 |
| | 119.2898 |
| | 119.3125 |
| | 119.8016 |
| | 121.4343 |
| | 119.9263 |
| | 122.5882 |
| | 117.5751 |
| | 116.4239 |
| | 118.5204 |
| | 117.8024 |
| | 118.6642 |
| | 116.0331 |
| | 115.6369 |
| | 114.9151 |
| | 115.3541 |
| | 116.2161 |
| | 117.3892 |
| | 113.0380 |
| | 111.4668 |
| | 112.1070 |
| | 113.2296 |
| | 110.3216 |
| | 109.4699 |
| | 110.3793 |
| | 112.9718 |
| | 111.6419 |
| | 112.2117 |
| | 110.0818 |
| | 107.0453 |
| | 107.7692 |
| | 108.5282 |
| | 105.1604 |
| | 104.2776 |
| | 104.3080 |
| | 103.0713 |
| | 105.0194 |
| | 104.1465 |
| | 103.3556 |
| | 104.1454 |
| | 104.3449 |
| | 104.0930 |
| | 104.5250 |
| | 104.4482 |
| | 104.4634 |
| | 104.3769 |
| | 104.8568 |
| | 103.6994 |
| | 101.7226 |
| | 101.6200 |
| | 101.5330 |
| | 101.4975 |
| | 102.0265 |
| | 101.4544 |
| | 100.7817 |
| | 100.5169 |
| | 99.7969 |
| | 99.2765 |
| | 99.9232 |
| | 100.3660 |
| | 100.0849 |
| | 100.4258 |
| | 99.2701 |
| | 99.8526 |
| | 99.9616 |
| | 99.3577 |
| | 99.3424 |
| | 98.8146 |
| | 98.9551 |
| | 97.2416 |
| | 96.6910 |
| | 96.3615 |
| | 96.5039 |
| | 96.9543 |
| | 97.0923 |
| | 97.7527 |
| | 97.5819 |
| | 97.8806 |
| | 98.9556 |
| | 99.7507 |
| | 100.1599 |
| | 98.7878 |
| | 99.4647 |
| | 97.8319 |
| | 96.9032 |
| | 97.1586 |
| | 97.8133 |
| | 97.6775 |
| | 97.0735 |
| | 97.5957 |
| | 96.9364 |
| | 96.2038 |
| | 96.3527 |
| | 96.2264 |
| | 96.9289 |
| | 97.2411 |
| | 98.6454 |
| | 99.4361 |
| | 99.2854 |
| | 99.5892 |
| | 101.1534 |
| | 99.7165 |
| | 100.0619 |
| | 99.6853 |
| | 99.8864 |
| | 100.8324 |
| | 100.1084 |
| | 99.2186 |
| | 99.6342 |
| | 98.6517 |
| | 99.8476 |
| | 99.1665 |
| | 100.3373 |
| | 100.1314 |
| | 100.0529 |
| | 102.7865 |
| | 103.7971 |
| | 104.0767 |
| | 104.7024 |
| | 104.4161 |
| | 103.8471 |
| | 104.1730 |
| | 105.8450 |
| | 108.0177 |
| | 107.8945 |
| | 108.9387 |
| | 108.0032 |
| | 108.7850 |
| | 108.3774 |
| | 107.8353 |
| | 109.0447 |
| | 106.7717 |
| | 109.4006 |
| | 105.4813 |
| | 103.3002 |
| | 105.6703 |
| | 108.5394 |
| | 108.6476 |
| | 107.9334 |
| | 106.4423 |
| | 106.8633 |
| | 106.1212 |
| | 105.7579 |
| | 105.1924 |
| | 105.1273 |
| | 106.1644 |
| | 105.7473 |
| | 106.4378 |
| | 106.3119 |
| | 106.9488 |
| | 106.3418 |
| | 106.7149 |
| | 105.8198 |
| | 106.0965 |
| | 105.5958 |
| | 106.8001 |
| | 107.3204 |
| | 108.0393 |
| | 107.1094 |
| | 107.0213 |
| | 106.5957 |
| | 107.4084 |
| | 106.0734 |
| | 106.2646 |
| | 104.9924 |
| | 104.7467 |
| | 105.6848 |
| | 105.0992 |
| | 104.5822 |
| | 105.0001 |
| | 104.3253 |
| | 103.3029 |
| | 104.9205 |
| | 104.0395 |
| | 104.7056 |
| | 105.2012 |
| | 105.4464 |
| | 104.8392 |
| | 105.1301 |
| | 105.2863 |
| | 104.5942 |
| | 104.1692 |
| | 104.6188 |
| | 105.0932 |
| | 104.0692 |
| | 103.8778 |
| | 104.5904 |
| | 103.8745 |
| | 103.6142 |
| | 104.1027 |
| | 104.4074 |
| | 102.9782 |
| | 103.0274 |
| | 103.5820 |
| | 102.6376 |
| | 102.5903 |
| | 102.4734 |
| | 103.2827 |
| | 103.7493 |
| | 103.6956 |
| | 103.7101 |
| | 103.9052 |
| | 102.7955 |
| | 104.9018 |
| | 103.2327 |
| | 103.5002 |
| | 102.7128 |
| | 101.6633 |
| | 102.4493 |
| | 101.7159 |
| | 100.1974 |
| | 100.9161 |
| | 101.5700 |
| | 101.3882 |
| | 100.7837 |
| | 102.4692 |
| | 103.2891 |
| | 101.8751 |
| | 100.5835 |
| | 100.7022 |
| | 100.5678 |
| | 100.1639 |
| | 101.1519 |
| | 100.6385 |
| | 101.2546 |
| | 100.0259 |
| | 100.6461 |
| | 101.2837 |
| | 99.8809 |
| | 98.6964 |
| | 98.6862 |
| | 97.4671 |
| | 96.4482 |
| | 95.0891 |
| | 95.5709 |
| | 95.9313 |
| | 94.5291 |
| | 95.4540 |
| | 96.2421 |
| | 96.4245 |
| | 95.7640 |
| | 96.5373 |
| | 95.9859 |
| | 95.2508 |
| | 96.2200 |
| | 96.1383 |
| | 99.1043 |
| | 98.1874 |
| | 99.3395 |
| | 100.0779 |
| | 100.1454 |
| | 99.3695 |
| | 99.1523 |
| | 100.5623 |
| | 101.1830 |
| | 100.4122 |
| | 100.1769 |
| | 100.4414 |
| | 100.5210 |
| | 99.4696 |
| | 99.4509 |
| | 98.6207 |
| | 99.1602 |
| | 98.5702 |
| | 99.8446 |
| | 100.1479 |
| | 100.8035 |
| | 100.6279 |
| | 102.1679 |
| | 103.6350 |
| | 104.3329 |
| | 104.5560 |
| | 105.4558 |
| | 105.7523 |
| | 105.6882 |
| | 105.6241 |
| | 106.5878 |
| | 105.8735 |
| | 107.7513 |
| | 107.2670 |
| | 108.2049 |
| | 108.5447 |
| | 110.9351 |
| | 111.2244 |
| | 108.9813 |
| | 107.4567 |
| | 108.2282 |
| | 108.6035 |
| | 108.6035 |
| | 108.6035 |
| | 108.9043 |
| | 109.0524 |
| | 97.3639 |
| | 97.5819 |
| | 101.8658 |
| | 105.6503 |
| | 107.4452 |
| | 107.4452 |
| | 108.7566 |
| | 109.4095 |
| | 109.0109 |
| | 109.4215 |
| | 109.4633 |
| | 110.6840 |
| | 109.5770 |
| | 109.1237 |
| | 111.6456 |
| | 114.1177 |
| | 114.2934 |
| | 112.1201 |
| | 110.3915 |
| | 109.9134 |
| | 109.6969 |
| | 108.4155 |
| | 109.6609 |
| | 110.0220 |
| | 109.6909 |
| | 111.5586 |
| | 112.9985 |
| | 113.3115 |
| | 116.2349 |
| | 116.0506 |
| | 117.1895 |
| | 116.6101 |
| | 117.8405 |
| | 116.8896 |
| | 118.0146 |
| | 120.4009 |
| | 121.1965 |
| | 120.3409 |
| | 118.2234 |
| | 117.3267 |
| | 117.2883 |
| | 118.9162 |
| | 116.9012 |
| | 116.4415 |
| | 115.2262 |
| | 111.7234 |
| | 110.0878 |
| | 109.3200 |
| | 113.9219 |
| | 116.5126 |
| | 114.7953 |
| | 113.2468 |
| | 112.6588 |
| | 114.1145 |
| | 115.6963 |
| | 117.3762 |
| | 117.6614 |
| | 117.9084 |
| | 117.9160 |
| | 176.4573 |
| | 174.9239 |
| | 175.9031 |
| | 181.0614 |
| | 179.1762 |
| | 177.8000 |