Historique des taux quotidiens AZN /KPW depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 1 150.1916 won nord-coréen
le minimum le
1 manat azéri = 161.8123 won nord-coréen
Historique des prix KPW / AZN
Date | AZN/KPW |
| 529.4132 |
| 529.4132 |
| 529.4114 |
| 529.4130 |
| 529.4107 |
| 529.4114 |
| 529.4116 |
| 529.4112 |
| 529.4116 |
| 529.4107 |
| 529.4111 |
| 529.4123 |
| 529.4104 |
| 529.4129 |
| 529.4105 |
| 529.4128 |
| 529.4130 |
| 529.4102 |
| 529.4106 |
| 529.4130 |
| 529.4103 |
| 529.4124 |
| 529.4114 |
| 529.4121 |
| 529.4115 |
| 529.4126 |
| 529.4122 |
| 529.4114 |
| 529.4122 |
| 529.4107 |
| 529.4115 |
| 529.4114 |
| 529.4123 |
| 529.4118 |
| 529.4116 |
| 529.4113 |
| 529.4109 |
| 529.4126 |
| 529.4112 |
| 529.4109 |
| 529.4119 |
| 529.4105 |
| 529.4121 |
| 529.4108 |
| 529.4105 |
| 529.4113 |
| 529.4108 |
| 529.4114 |
| 529.4119 |
| 529.4103 |
| 529.4112 |
| 529.4103 |
| 529.4105 |
| 529.4109 |
| 529.4110 |
| 529.4123 |
| 529.4122 |
| 529.4125 |
| 529.4114 |
| 529.4131 |
| 529.4109 |
| 529.4116 |
| 529.4125 |
| 529.4103 |
| 529.4115 |
| 529.4108 |
| 529.4111 |
| 529.4129 |
| 529.4112 |
| 529.4125 |
| 529.4132 |
| 529.4116 |
| 529.4133 |
| 529.4123 |
| 529.4135 |
| 529.4116 |
| 529.4100 |
| 529.4129 |
| 529.4109 |
| 529.4118 |
| 529.4116 |
| 529.4105 |
| 529.4111 |
| 529.4117 |
| 529.4127 |
| 529.4130 |
| 529.4102 |
| 529.4119 |
| 529.4106 |
| 529.4107 |
| 529.4102 |
| 529.4108 |
| 529.4117 |
| 529.4110 |
| 529.4132 |
| 529.4113 |
| 529.4104 |
| 529.4126 |
| 529.4103 |
| 529.4119 |
| 529.4132 |
| 529.4122 |
| 529.4129 |
| 529.4105 |
| 529.4126 |
| 529.4119 |
| 529.4108 |
| 529.4136 |
| 529.4118 |
| 529.4127 |
| 529.4133 |
| 529.4130 |
| 529.4139 |
| 529.7244 |
| 529.4118 |
| 529.4108 |
| 529.1627 |
| 529.1595 |
| 529.1586 |
| 529.1631 |
| 529.1586 |
| 529.1626 |
| 529.1622 |
| 529.1607 |
| 529.1585 |
| 529.1610 |
| 529.1603 |
| 529.1638 |
| 529.1589 |
| 529.1626 |
| 529.1602 |
| 529.1592 |
| 529.1623 |
| 529.1638 |
| 529.1595 |
| 529.1637 |
| 529.1598 |
| 529.1616 |
| 529.1610 |
| 529.1608 |
| 529.1588 |
| 529.1616 |
| 529.1635 |
| 529.1630 |
| 529.1618 |
| 529.1610 |
| 529.1583 |
| 529.1614 |
| 529.1642 |
| 529.1602 |
| 529.1604 |
| 529.1642 |
| 529.1612 |
| 529.1642 |
| 529.1614 |
| 529.1610 |
| 529.1612 |
| 529.1599 |
| 529.1594 |
| 529.1630 |
| 529.1623 |
| 529.1612 |
| 529.1621 |
| 529.1586 |
| 529.1621 |
| 529.1609 |
| 529.1588 |
| 528.6369 |
| 528.6353 |
| 528.6365 |
| 528.6366 |
| 528.6343 |
| 528.6357 |
| 528.6319 |
| 528.6351 |
| 528.6333 |
| 528.6344 |
| 528.6337 |
| 528.6378 |
| 528.6334 |
| 528.6354 |
| 528.6346 |
| 528.6324 |
| 528.6356 |
| 528.6337 |
| 528.6322 |
| 528.6323 |
| 528.6325 |
| 528.6361 |
| 528.6312 |
| 528.6316 |
| 528.6361 |
| 528.6328 |
| 528.6351 |
| 528.6376 |
| 528.6369 |
| 528.6333 |
| 528.6335 |
| 528.6345 |
| 528.6347 |
| 528.6336 |
| 528.6334 |
| 528.6350 |
| 528.6348 |
| 528.6341 |
| 528.6332 |
| 528.6344 |
| 528.6344 |
| 528.6325 |
| 528.6355 |
| 528.6363 |
| 528.6359 |
| 528.6357 |
| 528.6343 |
| 528.6332 |
| 528.6350 |
| 528.6341 |
| 528.6363 |
| 528.6327 |
| 528.6360 |
| 528.6352 |
| 528.6361 |
| 528.6346 |
| 528.6336 |
| 528.6350 |
| 528.6353 |
| 528.6357 |
| 528.6346 |
| 528.6349 |
| 528.6319 |
| 528.6351 |
| 528.6338 |
| 528.6343 |
| 528.6352 |
| 528.6330 |
| 528.6351 |
| 528.6337 |
| 528.6339 |
| 528.6331 |
| 528.6333 |
| 528.6342 |
| 528.6350 |
| 528.6362 |
| 528.6336 |
| 528.6354 |
| 528.6309 |
| 528.6337 |
| 528.6320 |
| 528.6355 |
| 528.6308 |
| 528.6351 |
| 528.6361 |
| 528.6360 |
| 528.6341 |
| 528.6320 |
| 528.6316 |
| 528.6348 |
| 528.6358 |
| 528.6319 |
| 528.6359 |
| 528.6324 |
| 528.6332 |
| 528.6367 |
| 528.6347 |
| 528.6347 |
| 528.6352 |
| 528.6310 |
| 528.6318 |
| 528.6310 |
| 528.6336 |
| 528.6358 |
| 528.6363 |
| 528.6332 |
| 528.6358 |
| 528.6314 |
| 528.6328 |
| 528.6322 |
| 528.6366 |
| 528.6321 |
| 528.6348 |
| 528.6316 |
| 528.6366 |
| 528.6356 |
| 528.6347 |
| 528.6352 |
| 528.6350 |
| 528.6366 |
| 528.6322 |
| 528.6315 |
| 528.6367 |
| 528.6352 |
| 528.6350 |
| 528.6343 |
| 528.6350 |
| 528.6362 |
| 528.6331 |
| 528.6379 |
| 528.6354 |
| 528.6331 |
| 528.6367 |
| 528.6334 |
| 528.6327 |
| 528.6373 |
| 528.6343 |
| 528.6319 |
| 528.6363 |
| 528.6350 |
| 528.6364 |
| 528.6336 |
| 528.6333 |
| 529.4112 |
| 528.6324 |
| 528.6340 |
| 533.0949 |
| 533.0984 |
| 533.0951 |
| 533.0977 |
| 533.0977 |
| 532.8584 |
| 529.4092 |
| 529.4109 |
| 529.4123 |
| 532.5467 |
| 529.4123 |
| 529.4106 |
| 529.4121 |
| 529.4094 |
| 529.4121 |
| 529.8819 |
| 529.8830 |
| 529.8782 |
| 529.8783 |
| 529.8817 |
| 529.8784 |
| 530.5055 |
| 529.4112 |
| 529.4094 |
| 529.4094 |
| 533.9676 |
| 529.4118 |
| 529.4094 |
| 529.4115 |
| 529.4132 |
| 529.4626 |
| 533.9142 |
| 533.9280 |
| 533.8637 |
| 533.8330 |
| 533.8319 |
| 533.8469 |
| 529.3619 |
| 529.0251 |
| 531.2296 |
| 533.8475 |
| 532.5986 |
| 534.0727 |
| 531.0921 |
| 526.0942 |
| 529.9763 |
| 529.4911 |
| 529.8307 |
| 529.0818 |
| 521.8961 |
| 523.8945 |
| 521.5234 |
| 519.1820 |
| 515.7584 |
| 516.1105 |
| 518.8712 |
| 519.5333 |
| 471.2787 |
| 469.7007 |
| 487.2009 |
| 504.1421 |
| 507.6799 |
| 507.6317 |
| 510.3667 |
| 513.5778 |
| 515.2683 |
| 518.9171 |
| 521.7527 |
| 526.9420 |
| 531.6736 |
| 544.2195 |
| 549.9805 |
| 557.2689 |
| 562.7045 |
| 563.3857 |
| 556.4947 |
| 554.6107 |
| 549.2887 |
| 546.9122 |
| 549.6062 |
| 552.8098 |
| 555.9446 |
| 558.9338 |
| 562.4450 |
| 568.1795 |
| 572.1997 |
| 576.7814 |
| 415.7410 |
| 415.9366 |
| 582.6221 |
| 420.9155 |
| 423.8258 |
| 477.9950 |
| 431.8240 |
| 475.3264 |
| 427.2280 |
| 425.8926 |
| 426.7178 |
| 427.4505 |
| 422.0155 |
| 466.2975 |
| 418.5252 |
| 398.8721 |
| 395.3550 |
| 389.8228 |
| 401.9053 |
| 450.7163 |
| 449.5313 |
| 405.9922 |
| 402.6501 |
| 399.8139 |
| 442.2684 |
| 412.3130 |
| 453.6543 |
| 452.2537 |
| 455.7161 |
| 615.1019 |
| 676.3949 |
| 676.3435 |
| 680.5276 |
| 616.9549 |
| 677.5065 |
| 859.4301 |
| 857.5571 |
| 859.6515 |
| 859.6664 |
| 859.6051 |
| 859.0892 |
| 859.8368 |
| 853.1102 |
| 853.5383 |
| 857.5389 |
| 857.1744 |
| 856.5368 |
| 857.0255 |
| 856.6585 |
| 855.8028 |
| 856.3632 |
| 855.1374 |
| 857.7402 |
| 857.2637 |
| 857.1028 |
| 857.2845 |
| 858.0304 |
| 857.5072 |
| 857.1029 |
| 856.8750 |
| 859.0878 |
| 857.6068 |
| 858.4692 |
| 856.1609 |
| 855.9322 |
| 852.3112 |
| 859.6275 |
| 858.0172 |
| 858.2900 |
| 859.5844 |
| 859.4492 |
| 858.6859 |
| 870.2138 |
| 1 148.5241 |
| 1 148.9618 |
| 1 148.6452 |
| 1 147.3720 |
| 1 148.0127 |
| 1 147.5230 |
| 1 148.6419 |
| 1 148.0105 |
| 1 146.0575 |
| 1 147.0845 |
| 1 148.1545 |
| 1 147.6167 |
| 1 147.6137 |
| 1 147.7168 |
| 1 147.6616 |
| 1 147.7124 |
| 1 147.7628 |
| 1 147.7171 |
| 1 147.7133 |
| 1 147.9592 |
| 1 147.6209 |
| 1 148.0095 |
| 1 148.1072 |
| 1 147.7644 |
| 1 147.9603 |
| 1 147.6250 |
| 1 147.9067 |
| 1 147.7582 |
| 1 147.8187 |
| 1 148.1531 |
| 1 147.7650 |
| 1 147.6651 |
| 1 147.9096 |
| 1 147.7587 |
| 1 147.7645 |
| 1 148.1043 |
| 1 147.7666 |
| 1 147.6678 |
| 1 147.6608 |
| 1 147.6224 |
| 1 147.7142 |
| 1 147.7693 |
| 1 147.7669 |
| 1 147.7650 |
| 1 147.6676 |
| 1 147.6688 |
| 1 147.7672 |
| 1 148.0529 |
| 1 147.7648 |
| 1 147.9177 |
| 1 147.6595 |
| 1 147.5217 |
| 1 147.6633 |
| 1 147.7549 |
| 1 147.8042 |
| 1 147.6653 |
| 1 147.8618 |
| 1 147.0865 |
| 1 147.8106 |
| 1 147.5190 |
| 1 147.5201 |
| 1 147.6625 |
| 1 147.4208 |
| 1 147.6657 |
| 1 147.7136 |
| 1 147.6662 |
| 1 148.0083 |
| 1 147.6658 |
| 1 147.6666 |
| 1 147.7707 |
| 1 147.7611 |
| 1 147.6164 |
| 1 147.5161 |
| 1 147.6692 |
| 1 147.5165 |
| 1 147.6688 |
| 1 147.6622 |
| 1 147.6720 |
| 1 147.5648 |
| 1 147.7064 |
| 1 147.6269 |
| 1 147.4464 |
| 1 147.3747 |
| 1 147.2343 |
| 1 147.3717 |
| 1 147.2276 |
| 1 147.1497 |
| 1 147.0785 |
| 1 146.7954 |
| 1 147.0801 |
| 1 147.0797 |
| 1 147.0114 |
| 1 146.7876 |
| 1 146.9288 |
| 1 146.9386 |
| 1 146.9392 |
| 1 147.0864 |
| 1 147.0755 |
| 1 146.9277 |
| 1 146.7804 |
| 1 146.7896 |
| 1 146.6368 |
| 1 146.7955 |
| 1 146.9400 |
| 1 146.9368 |
| 1 146.7808 |
| 1 147.3775 |
| 1 146.7913 |
| 1 146.6427 |
| 1 146.6460 |
| 1 146.7135 |
| 1 146.5007 |
| 1 146.7916 |
| 1 146.6500 |
| 1 146.9331 |
| 1 146.9394 |
| 1 146.6392 |
| 1 146.7947 |
| 1 146.5015 |
| 1 146.6514 |
| 1 146.4934 |
| 1 146.4314 |
| 1 146.4938 |
| 1 146.3537 |
| 1 146.2096 |
| 1 146.0470 |
| 1 146.0480 |
| 1 146.2172 |
| 1 146.1747 |
| 1 145.7936 |
| 1 145.8007 |
| 1 145.8817 |
| 1 145.9926 |
| 1 145.6247 |
| 1 145.7047 |
| 1 145.9923 |
| 1 146.3563 |
| 1 146.5654 |
| 1 145.9582 |
| 1 145.7055 |
| 1 145.6165 |
| 1 145.8782 |
| 1 145.4923 |
| 1 145.7512 |
| 1 145.5740 |
| 1 144.9695 |
| 1 145.2753 |
| 1 145.4220 |
| 1 145.3953 |
| 1 145.0427 |
| 1 145.0429 |
| 1 145.0188 |
| 1 144.8856 |
| 1 145.0851 |
| 1 145.2523 |
| 1 145.0042 |
| 1 144.9356 |
| 1 144.9795 |
| 1 144.9330 |
| 1 144.9097 |
| 1 145.1662 |
| 1 144.8547 |
| 1 144.7649 |
| 1 144.6799 |
| 1 145.0425 |
| 1 144.8153 |
| 1 144.9397 |
| 174.7138 |
| 177.2927 |
| 174.1663 |
| 171.4404 |
| 170.4639 |
| 176.8273 |
| 176.8313 |
| 176.8445 |
| 176.8418 |
| 176.8044 |
| 176.8824 |
| 175.1571 |
| 175.0887 |
| 169.1940 |
| 162.8585 |
| 164.0122 |
| 164.8793 |
| 165.8400 |
| 165.4572 |
| 166.5450 |
| 170.5965 |
| 168.1742 |
| 165.1466 |
| 167.2098 |
| 166.4474 |
| 165.3505 |
| 162.3762 |
| 171.6374 |
| 174.5527 |
| 181.1232 |
| 180.9380 |
| 180.8747 |
| 180.8339 |
| 180.8562 |
| 180.7433 |
| 180.5635 |
| 180.4356 |
| 180.4627 |
| 180.4906 |
| 180.3711 |
| 180.3330 |
| 180.1077 |
| 179.9832 |
| 179.8288 |
| 179.7416 |
| 179.5602 |
| 179.5424 |
| 179.4955 |
| 179.4585 |
| 179.3371 |
| 179.2745 |
| 179.1984 |
| 179.0908 |
| 178.9237 |
| 179.0270 |
| 178.9965 |
| 178.9826 |
| 178.8938 |
| 178.7514 |
| 178.6906 |
| 178.5349 |
| 178.4867 |
| 178.3491 |
| 178.2342 |
| 178.1360 |
| 178.2078 |
| 178.1389 |
| 178.0965 |
| 178.1764 |
| 178.1948 |
| 178.2047 |
| 178.1758 |
| 178.1424 |
| 178.1117 |
| 178.1184 |
| 178.1000 |
| 178.1182 |
| 178.1049 |
| 178.1708 |
| 178.1457 |
| 165.3291 |
| 165.1529 |
| 173.4246 |
| 177.0621 |
| 175.6258 |
| 177.1213 |
| 179.1205 |
| 177.5407 |
| 176.4129 |
| 177.3868 |
| 180.2706 |
| 178.9067 |
| 177.1150 |
| 178.2208 |
| 178.2221 |
| 178.2072 |
| 177.7356 |
| 178.2113 |
| 178.2724 |
| 178.8720 |
| 178.0206 |
| 178.2146 |
| 178.2950 |
| 178.9263 |
| 178.2921 |
| 178.6534 |
| 178.6315 |
| 178.5869 |
| 178.5364 |
| 178.5093 |
| 177.4027 |
| 177.4024 |
| 177.3277 |
| 177.2423 |
| 177.2331 |
| 177.2927 |
| 177.2281 |
| 177.3380 |
| 177.3214 |
| 177.1953 |
| 177.2256 |
| 177.1238 |
| 177.2345 |
| 177.0880 |
| 177.2959 |
| 177.0975 |
| 177.2697 |
| 177.2028 |
| 177.1210 |
| 177.2389 |
| 177.2109 |
| 177.2590 |
| 177.3391 |
| 177.2395 |
| 177.2726 |
| 177.3224 |
| 177.3273 |
| 177.4272 |
| 177.5738 |
| 177.5815 |
| 177.4497 |
| 177.3851 |
| 177.1614 |
| 176.8258 |
| 177.0266 |
| 176.9966 |
| 176.6340 |
| 176.2540 |
| 176.3397 |
| 177.0317 |
| 177.2275 |
| 177.5410 |
| 174.1618 |
| 177.7854 |
| 177.7620 |
| 176.7247 |
| 176.0575 |
| 176.0842 |
| 176.2559 |
| 175.8958 |
| 176.5033 |
| 176.1853 |
| 175.2836 |
| 176.0173 |
| 175.8428 |
| 175.8241 |
| 176.6235 |
| 175.3851 |
| 175.5116 |
| 174.7770 |
| 175.0143 |
| 175.0071 |
| 174.8485 |
| 175.2369 |
| 176.0812 |
| 176.3781 |
| 176.8467 |
| 176.7766 |
| 175.9962 |
| 175.6677 |
| 174.8722 |
| 174.0086 |
| 174.4617 |
| 173.7916 |
| 173.3109 |
| 172.5682 |
| 172.0939 |
| 171.8796 |
| 171.9164 |
| 171.7469 |
| 171.5213 |