Historique des taux quotidiens AZN /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 manat azéri = 0.096629111 Bitcoin
le minimum le
1 manat azéri = 0.000008045 Bitcoin
Date | AZN/BTC |
---|---|
0.000009347 | |
0.000009314 | |
0.000009215 | |
0.000008797 | |
0.000009274 | |
0.000008212 | |
0.000008441 | |
0.000008415 | |
0.000008704 | |
0.000008156 | |
0.000008600 | |
0.000010786 | |
0.000011357 | |
0.000011775 | |
0.000013790 | |
0.000013588 | |
0.000014891 | |
0.000013843 | |
0.000012517 | |
0.000013304 | |
0.000013496 | |
0.000013790 | |
0.000014266 | |
0.000014010 | |
0.000015793 | |
0.000015696 | |
0.000016122 | |
0.000016788 | |
0.000017054 | |
0.000017799 | |
0.000020625 | |
0.000021326 | |
0.000021378 | |
0.000022370 | |
0.000021978 | |
0.000023381 | |
0.000022787 | |
0.000022631 | |
0.000022517 | |
0.000020004 | |
0.000020158 | |
0.000020125 | |
0.000020162 | |
0.000019501 | |
0.000019333 | |
0.000018878 | |
0.000019431 | |
0.000021926 | |
0.000022708 | |
0.000022837 | |
0.000021201 | |
0.000021905 | |
0.000021633 | |
0.000021243 | |
0.000020944 | |
0.000021371 | |
0.000019975 | |
0.000024294 | |
0.000026248 | |
0.000025038 | |
0.000023677 | |
0.000026986 | |
0.000025848 | |
0.000025753 | |
0.000025662 | |
0.000027757 | |
0.000034103 | |
0.000035289 | |
0.000034773 | |
0.000035769 | |
0.000034188 | |
0.000034667 | |
0.000036301 | |
0.000037306 | |
0.000035447 | |
0.000028550 | |
0.000028697 | |
0.000030426 | |
0.000030080 | |
0.000030733 | |
0.000029975 | |
0.000030600 | |
0.000030066 | |
0.000026307 | |
0.000029707 | |
0.000028988 | |
0.000027511 | |
0.000024349 | |
0.000024714 | |
0.000025229 | |
0.000027549 | |
0.000026234 | |
0.000029451 | |
0.000029327 | |
0.000028377 | |
0.000028506 | |
0.000026175 | |
0.000018758 | |
0.000018537 | |
0.000020206 | |
0.000019688 | |
0.000019408 | |
0.000015268 | |
0.000014533 | |
0.000014321 | |
0.000014838 | |
0.000015477 | |
0.000013613 | |
0.000015888 | |
0.000013806 | |
0.000013391 | |
0.000015283 | |
0.000016020 | |
0.000013926 | |
0.000014070 | |
0.000012657 | |
0.000011597 | |
0.000012515 | |
0.000012579 | |
0.000011650 | |
0.000010167 | |
0.000010427 | |
0.000009213 | |
0.000008918 | |
0.000009627 | |
0.000009337 | |
0.000009487 | |
0.000010242 | |
0.000011970 | |
0.000013906 | |
0.000013689 | |
0.000013065 | |
0.000011166 | |
0.000012505 | |
0.000011871 | |
0.000012801 | |
0.000012700 | |
0.000014995 | |
0.000015737 | |
0.000019061 | |
0.000017708 | |
0.000017377 | |
0.000017087 | |
0.000018611 | |
0.000014520 | |
0.000017526 | |
0.000015756 | |
0.000015214 | |
0.000013523 | |
0.000010526 | |
0.000010280 | |
0.000010876 | |
0.000010554 | |
0.000009823 | |
0.000009993 | |
0.000010205 | |
0.000010841 | |
0.000010531 | |
0.000011249 | |
0.000011844 | |
0.000010856 | |
0.000012264 | |
0.000012661 | |
0.000017523 | |
0.000018177 | |
0.000016049 | |
0.000016551 | |
0.000018387 | |
0.000021708 | |
0.000025775 | |
0.000030479 | |
0.000030602 | |
0.000029888 | |
0.000031930 | |
0.000035110 | |
0.000038333 | |
0.000043272 | |
0.000044917 | |
0.000049970 | |
0.000050892 | |
0.000054456 | |
0.000054911 | |
0.000056277 | |
0.000055034 | |
0.000056641 | |
0.000050377 | |
0.000049926 | |
0.000047787 | |
0.000049395 | |
0.000052231 | |
0.000053323 | |
0.000064100 | |
0.000063578 | |
0.000062838 | |
0.000063951 | |
0.000060608 | |
0.000062323 | |
0.000060060 | |
0.000057612 | |
0.000066042 | |
0.000060423 | |
0.000068203 | |
0.000066085 | |
0.000075432 | |
0.000085547 | |
0.000086245 | |
0.000080216 | |
0.000090629 | |
0.000090355 | |
0.000116808 | |
0.000074020 | |
0.000065876 | |
0.000060777 | |
0.000060525 | |
0.000059535 | |
0.000063169 | |
0.000065996 | |
0.000068059 | |
0.000072432 | |
0.000075651 | |
0.000081285 | |
0.000080154 | |
0.000085261 | |
0.000079914 | |
0.000080255 | |
0.000082279 | |
0.000071800 | |
0.000067339 | |
0.000062366 | |
0.000063566 | |
0.000073963 | |
0.000070284 | |
0.000071521 | |
0.000070785 | |
0.000060658 | |
0.000057184 | |
0.000056934 | |
0.000056527 | |
0.000056676 | |
0.000053718 | |
0.000051579 | |
0.000049768 | |
0.000061818 | |
0.000056933 | |
0.000053991 | |
0.000047693 | |
0.000055592 | |
0.000053284 | |
0.000063027 | |
0.000073291 | |
0.000072166 | |
0.000066723 | |
0.000073388 | |
0.000075160 | |
0.000102331 | |
0.000112897 | |
0.000108922 | |
0.000116524 | |
0.000110847 | |
0.000141616 | |
0.000149909 | |
0.000147299 | |
0.000151954 | |
0.000157986 | |
0.000153178 | |
0.000151187 | |
0.000162880 | |
0.000171537 | |
0.000170611 | |
0.000165909 | |
0.000159658 | |
0.000146042 | |
0.000158418 | |
0.000144939 | |
0.000166851 | |
0.000171131 | |
0.000152777 | |
0.000156664 | |
0.000122752 | |
0.000092612 | |
0.000091604 | |
0.000093599 | |
0.000091384 | |
0.000090753 | |
0.000088815 | |
0.000089355 | |
0.000089253 | |
0.000093927 | |
0.000093262 | |
0.000080882 | |
0.000085122 | |
0.000093847 | |
0.000093893 | |
0.000084753 | |
0.000071789 | |
0.000076149 | |
0.000087107 | |
0.000088194 | |
0.000088844 | |
0.000094068 | |
0.000087547 | |
0.000085428 | |
0.000078376 | |
0.000082625 | |
0.000069990 | |
0.000067751 | |
0.000062706 | |
0.000063599 | |
0.000065757 | |
0.000072961 | |
0.000086839 | |
0.000083471 | |
0.000072022 | |
0.000068380 | |
0.000065033 | |
0.000051346 | |
0.000057520 | |
0.000053156 | |
0.000066683 | |
0.000085770 | |
0.000052757 | |
0.000054573 | |
0.000043328 | |
0.000039470 | |
0.000043785 | |
0.000041871 | |
0.000030961 | |
0.000035082 | |
0.000050680 | |
0.000060565 | |
0.000071380 | |
0.000090348 | |
0.000084603 | |
0.000095964 | |
0.000099867 | |
0.000102428 | |
0.000123253 | |
0.000133725 | |
0.000149926 | |
0.000145477 | |
0.000140182 | |
0.000133854 | |
0.000133319 | |
0.000146251 | |
0.000135106 | |
0.000173812 | |
0.000206963 | |
0.000213515 | |
0.000264896 | |
0.000249214 | |
0.000229270 | |
0.000234181 | |
0.000222622 | |
0.000219229 | |
0.000217455 | |
0.000258223 | |
0.000277276 | |
0.000335285 | |
0.000344472 | |
0.000414299 | |
0.000469662 | |
0.000493357 | |
0.000495877 | |
0.000503193 | |
0.000562239 | |
0.000548715 | |
0.000469068 | |
0.000451520 | |
0.000485860 | |
0.000545994 | |
0.000582681 | |
0.000501083 | |
0.000561300 | |
0.000590244 | |
0.000678225 | |
0.000627568 | |
0.000554242 | |
0.000623489 | |
0.000717594 | |
0.000739188 | |
0.000767072 | |
0.000785957 | |
0.000793640 | |
0.000834253 | |
0.000854447 | |
0.000867177 | |
0.000947689 | |
0.000980685 | |
0.001007052 | |
0.001010831 | |
0.001016113 | |
0.001003480 | |
0.000998891 | |
0.001007603 | |
0.001068516 | |
0.001052760 | |
0.001094719 | |
0.001056363 | |
0.001033578 | |
0.000972003 | |
0.000955903 | |
0.000997703 | |
0.000955539 | |
0.000897332 | |
0.000977560 | |
0.001165868 | |
0.001285263 | |
0.001530352 | |
0.001459992 | |
0.001461232 | |
0.001475648 | |
0.001457711 | |
0.001541117 | |
0.001565498 | |
0.001563889 | |
0.001455131 | |
0.001496406 | |
0.001459491 | |
0.001528628 | |
0.001474839 | |
0.001449465 | |
0.001564969 | |
0.001672052 | |
0.001689928 | |
0.001546164 | |
0.001672190 | |
0.001424171 | |
0.001489343 | |
0.001522794 | |
0.002156036 | |
0.002199693 | |
0.002434629 | |
0.002582338 | |
0.002948968 | |
0.002977678 | |
0.002498921 | |
0.002642588 | |
0.003347155 | |
0.003617255 | |
0.003882435 | |
0.003972342 | |
0.004003469 | |
0.004186466 | |
0.004113048 | |
0.003958505 | |
0.004145526 | |
0.004526565 | |
0.003701704 | |
0.003610038 | |
0.003372300 | |
0.003229094 | |
0.003434131 | |
0.003287381 | |
0.003520051 | |
0.003723458 | |
0.003844642 | |
0.004018198 | |
0.004162125 | |
0.004262800 | |
0.004010130 | |
0.004097462 | |
0.003941686 | |
0.004011415 | |
0.004157351 | |
0.004234144 | |
0.004215856 | |
0.003741778 | |
0.003869030 | |
0.003576677 | |
0.003286810 | |
0.003314242 | |
0.003545676 | |
0.004045335 | |
0.005405544 | |
0.005778851 | |
0.005520840 | |
0.004760233 | |
0.005944972 | |
0.004732189 | |
0.004708350 | |
0.004071387 | |
0.003872150 | |
0.003691025 | |
0.003497102 | |
0.003361157 | |
0.003369948 | |
0.003302654 | |
0.003472453 | |
0.003936162 | |
0.003634821 | |
0.003355521 | |
0.003266395 | |
0.003876637 | |
0.003436321 | |
0.003192038 | |
0.002698323 | |
0.002712065 | |
0.002686825 | |
0.002553064 | |
0.002792978 | |
0.002233904 | |
0.002173390 | |
0.002178218 | |
0.002058733 | |
0.002057763 | |
0.002059983 | |
0.002003521 | |
0.002170068 | |
0.002145886 | |
0.001984388 | |
0.001917825 | |
0.002200800 | |
0.002873772 | |
0.002907484 | |
0.002969889 | |
0.002896140 | |
0.002591642 | |
0.002750538 | |
0.002830740 | |
0.002801150 | |
0.002172088 | |
0.002056481 | |
0.002035047 | |
0.001934280 | |
0.002329626 | |
0.002049144 | |
0.001923842 | |
0.001502838 | |
0.001559065 | |
0.001451666 | |
0.001471751 | |
0.001351366 | |
0.001685499 | |
0.001950011 | |
0.001723254 | |
0.001440573 | |
0.001239548 | |
0.001590684 | |
0.002145391 | |
0.003739328 | |
0.005726703 | |
0.006326753 | |
0.006878438 | |
0.008700762 | |
0.009676804 | |
0.009292590 | |
0.009838662 | |
0.009291764 | |
0.009906889 | |
0.009064864 | |
0.010746371 | |
0.011045797 | |
0.012282334 | |
0.012254204 | |
0.012818295 | |
0.014186681 | |
0.013084802 | |
0.016712166 | |
0.014072725 | |
0.012436368 | |
0.012654855 | |
0.012175143 | |
0.010706074 | |
0.009560298 | |
0.010496403 | |
0.010919963 | |
0.010818122 | |
0.009017457 | |
0.010452368 | |
0.014026294 | |
0.007081282 | |
0.012891494 | |
0.017197891 | |
0.026461499 | |
0.026872133 | |
0.036017003 | |
0.042366511 | |
0.047680774 | |
0.053023490 | |
0.062388030 | |
0.069788363 | |
0.077982934 | |
0.089658883 | |
0.094619084 | |
0.094712165 | |
0.095424376 | |
0.096629111 | |
0.095223641 |