Historique des taux quotidiens AZN /AMD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 621.0641 dram arménien
le minimum le
1 manat azéri = 225.1337 dram arménien
Historique des prix AMD / AZN
Date | AZN/AMD |
| 228.1562 |
| 227.8321 |
| 228.2246 |
| 230.6259 |
| 233.2918 |
| 227.8955 |
| 231.3871 |
| 232.8953 |
| 237.4091 |
| 237.1072 |
| 237.6597 |
| 239.0509 |
| 238.8056 |
| 238.7676 |
| 239.2317 |
| 238.4302 |
| 237.8651 |
| 237.6784 |
| 237.7940 |
| 238.5848 |
| 238.4029 |
| 238.3916 |
| 237.4027 |
| 237.1177 |
| 236.6260 |
| 236.6065 |
| 237.0527 |
| 236.6155 |
| 236.6078 |
| 236.3603 |
| 236.2867 |
| 239.2047 |
| 233.7058 |
| 227.5201 |
| 226.6081 |
| 226.2509 |
| 227.1279 |
| 227.0581 |
| 226.9560 |
| 227.6698 |
| 227.8595 |
| 227.2294 |
| 227.2098 |
| 229.4670 |
| 227.8223 |
| 227.4220 |
| 227.5851 |
| 227.2740 |
| 227.3498 |
| 225.9708 |
| 226.4611 |
| 227.3947 |
| 227.9178 |
| 228.4696 |
| 228.2699 |
| 227.2454 |
| 228.2967 |
| 228.7095 |
| 228.4333 |
| 229.7241 |
| 231.1812 |
| 231.9341 |
| 233.2621 |
| 232.9067 |
| 233.0632 |
| 233.1349 |
| 232.0026 |
| 231.5323 |
| 231.5215 |
| 232.1472 |
| 232.6470 |
| 232.5880 |
| 232.8442 |
| 232.7625 |
| 232.9058 |
| 232.6719 |
| 236.8326 |
| 236.6653 |
| 237.4012 |
| 236.9587 |
| 237.5179 |
| 243.1696 |
| 244.9728 |
| 238.4710 |
| 237.2921 |
| 237.7019 |
| 236.4477 |
| 237.6971 |
| 238.5864 |
| 239.2632 |
| 240.7510 |
| 243.8675 |
| 242.2604 |
| 238.5514 |
| 247.6454 |
| 247.3391 |
| 248.7767 |
| 260.2031 |
| 263.5261 |
| 268.0829 |
| 267.3107 |
| 272.8856 |
| 266.7577 |
| 274.8870 |
| 287.4946 |
| 301.6078 |
| 295.3802 |
| 283.2190 |
| 282.3404 |
| 282.4622 |
| 283.9431 |
| 284.1755 |
| 282.6582 |
| 282.9177 |
| 284.5851 |
| 282.0464 |
| 289.9527 |
| 289.6175 |
| 291.5788 |
| 288.7737 |
| 284.1604 |
| 280.4447 |
| 279.7238 |
| 280.1600 |
| 280.8567 |
| 279.7432 |
| 281.0575 |
| 281.1913 |
| 287.5015 |
| 289.2327 |
| 289.0545 |
| 289.5719 |
| 290.1165 |
| 289.7287 |
| 289.3442 |
| 289.4250 |
| 289.4195 |
| 287.8597 |
| 286.7017 |
| 292.0298 |
| 292.8882 |
| 291.2982 |
| 298.9354 |
| 304.3431 |
| 305.7807 |
| 305.7258 |
| 306.2066 |
| 306.0955 |
| 307.5834 |
| 306.6823 |
| 306.1358 |
| 306.8878 |
| 306.9626 |
| 313.2918 |
| 311.0517 |
| 310.8527 |
| 309.9541 |
| 309.6363 |
| 307.8215 |
| 308.6549 |
| 307.4538 |
| 307.2185 |
| 306.9319 |
| 305.7350 |
| 305.8051 |
| 307.4963 |
| 307.7435 |
| 307.5401 |
| 307.1428 |
| 282.8870 |
| 282.8877 |
| 282.8874 |
| 282.8878 |
| 282.8870 |
| 282.8877 |
| 282.8880 |
| 282.8871 |
| 282.8885 |
| 282.8871 |
| 282.8884 |
| 282.8877 |
| 282.8871 |
| 282.8877 |
| 282.8878 |
| 282.8877 |
| 282.8882 |
| 282.8874 |
| 282.8879 |
| 282.8876 |
| 282.8877 |
| 282.8872 |
| 282.8877 |
| 282.8872 |
| 282.8878 |
| 282.8884 |
| 282.8883 |
| 283.8414 |
| 283.1874 |
| 283.9487 |
| 284.1046 |
| 285.9278 |
| 285.6818 |
| 283.1748 |
| 282.8028 |
| 284.3117 |
| 291.1653 |
| 294.4124 |
| 292.0380 |
| 287.8846 |
| 286.3220 |
| 281.3873 |
| 281.0256 |
| 280.9127 |
| 281.0210 |
| 281.0774 |
| 281.0192 |
| 281.0934 |
| 281.9504 |
| 281.2019 |
| 281.3187 |
| 281.3680 |
| 281.2234 |
| 280.5339 |
| 280.9016 |
| 280.8324 |
| 280.4610 |
| 280.6276 |
| 280.4931 |
| 279.6713 |
| 279.4588 |
| 280.2900 |
| 280.1963 |
| 279.8187 |
| 280.3938 |
| 279.6335 |
| 279.7810 |
| 279.5041 |
| 279.6672 |
| 279.9204 |
| 279.7141 |
| 279.8847 |
| 279.4516 |
| 279.5897 |
| 279.8700 |
| 280.1579 |
| 279.8843 |
| 281.0402 |
| 280.0749 |
| 280.5275 |
| 281.6988 |
| 282.2073 |
| 281.9321 |
| 281.9715 |
| 282.7175 |
| 282.6491 |
| 282.7861 |
| 283.6234 |
| 284.8414 |
| 285.8718 |
| 285.6463 |
| 285.7924 |
| 286.1092 |
| 287.0854 |
| 287.9707 |
| 287.1998 |
| 286.1980 |
| 287.8356 |
| 286.1493 |
| 285.4012 |
| 285.0172 |
| 285.7431 |
| 285.0113 |
| 285.1479 |
| 284.1384 |
| 284.6008 |
| 284.3987 |
| 284.9454 |
| 284.8394 |
| 285.2823 |
| 286.7566 |
| 286.7037 |
| 285.5133 |
| 284.5856 |
| 285.2907 |
| 285.3395 |
| 284.7032 |
| 283.0084 |
| 285.4089 |
| 285.1998 |
| 284.0096 |
| 282.9929 |
| 283.9372 |
| 284.0977 |
| 282.7656 |
| 282.2611 |
| 282.6159 |
| 281.9955 |
| 283.6016 |
| 283.1346 |
| 283.1033 |
| 284.5615 |
| 283.3573 |
| 284.5573 |
| 284.6818 |
| 283.3680 |
| 285.1071 |
| 285.8632 |
| 285.0500 |
| 281.7035 |
| 283.8680 |
| 281.2321 |
| 282.7179 |
| 281.3914 |
| 281.0608 |
| 284.8097 |
| 284.7671 |
| 284.9054 |
| 284.5594 |
| 286.3733 |
| 284.6873 |
| 283.0258 |
| 283.5447 |
| 284.1432 |
| 287.1870 |
| 284.2147 |
| 282.5167 |
| 283.8408 |
| 285.0733 |
| 284.9356 |
| 285.8489 |
| 285.2714 |
| 286.6416 |
| 285.6113 |
| 283.8497 |
| 283.7593 |
| 283.9393 |
| 281.6419 |
| 281.5351 |
| 281.5699 |
| 283.6117 |
| 282.3598 |
| 281.9225 |
| 280.6736 |
| 280.2145 |
| 281.6501 |
| 284.5201 |
| 281.5455 |
| 284.0395 |
| 283.8093 |
| 284.5183 |
| 285.2988 |
| 282.4344 |
| 284.2022 |
| 285.1412 |
| 285.5817 |
| 285.8430 |
| 286.2405 |
| 285.4133 |
| 284.4088 |
| 285.5570 |
| 280.4440 |
| 285.4582 |
| 284.5714 |
| 280.2403 |
| 282.2051 |
| 280.3714 |
| 280.6230 |
| 278.9166 |
| 278.7920 |
| 280.5313 |
| 281.4077 |
| 252.9746 |
| 251.6281 |
| 265.0628 |
| 270.8790 |
| 273.1550 |
| 273.5088 |
| 273.2939 |
| 274.5416 |
| 279.1311 |
| 280.3024 |
| 277.1335 |
| 281.1130 |
| 281.1489 |
| 287.6225 |
| 289.3301 |
| 294.5184 |
| 298.1415 |
| 295.7105 |
| 293.1667 |
| 291.9408 |
| 289.2427 |
| 288.3409 |
| 289.3447 |
| 290.6432 |
| 293.4125 |
| 295.6541 |
| 296.9169 |
| 300.2826 |
| 303.7048 |
| 305.4760 |
| 308.1128 |
| 308.8818 |
| 308.1555 |
| 314.5446 |
| 318.4543 |
| 323.0620 |
| 322.2181 |
| 322.0271 |
| 320.3669 |
| 320.1697 |
| 319.9250 |
| 320.8190 |
| 317.4073 |
| 319.4170 |
| 315.6038 |
| 299.8807 |
| 300.7490 |
| 297.1656 |
| 305.6352 |
| 313.5004 |
| 315.2591 |
| 314.4325 |
| 308.4819 |
| 302.9968 |
| 303.7378 |
| 309.3429 |
| 309.7682 |
| 309.3388 |
| 309.5424 |
| 460.5501 |
| 463.9197 |
| 462.8526 |
| 460.5973 |
| 459.5901 |
| 459.4305 |
| 456.6604 |
| 450.6771 |
| 449.3642 |
| 451.6957 |
| 452.1093 |
| 452.1601 |
| 453.8573 |
| 454.8254 |
| 459.9913 |
| 462.5518 |
| 460.3843 |
| 456.0404 |
| 455.1783 |
| 455.4326 |
| 454.6875 |
| 454.6480 |
| 456.5317 |
| 455.1668 |
| 450.8866 |
| 450.4770 |
| 450.8182 |
| 453.0070 |
| 453.9421 |
| 455.2798 |
| 455.4873 |
| 460.6736 |
| 458.1075 |
| 455.9834 |
| 451.0191 |
| 449.9026 |
| 450.2433 |
| 452.3624 |
| 449.3827 |
| 454.6649 |
| 458.1926 |
| 458.2433 |
| 457.0879 |
| 462.8511 |
| 611.7835 |
| 610.7108 |
| 608.0695 |
| 603.1799 |
| 608.9444 |
| 605.8447 |
| 605.3639 |
| 602.1749 |
| 582.9014 |
| 598.2366 |
| 577.2986 |
| 557.2674 |
| 548.3546 |
| 530.4485 |
| 528.3782 |
| 524.0645 |
| 522.1765 |
| 522.1187 |
| 524.4186 |
| 520.4611 |
| 520.5344 |
| 519.8044 |
| 521.8463 |
| 522.9577 |
| 524.2245 |
| 525.4392 |
| 526.0915 |
| 529.0124 |
| 523.5307 |
| 523.7087 |
| 524.2757 |
| 523.8213 |
| 524.9316 |
| 524.4554 |
| 526.1356 |
| 529.1068 |
| 530.5178 |
| 530.9158 |
| 530.8275 |
| 530.9337 |
| 530.6672 |
| 531.4408 |
| 530.4529 |
| 531.9845 |
| 532.5299 |
| 532.5177 |
| 530.8849 |
| 530.9584 |
| 531.8527 |
| 532.0349 |
| 531.3859 |
| 529.7773 |
| 529.4852 |
| 527.8461 |
| 525.6614 |
| 519.4322 |
| 517.8341 |
| 517.4855 |
| 512.6993 |
| 520.4643 |
| 521.5286 |
| 521.1657 |
| 522.3507 |
| 520.2168 |
| 520.9082 |
| 521.3567 |
| 522.1912 |
| 521.6337 |
| 521.6830 |
| 522.5689 |
| 524.9897 |
| 521.7063 |
| 521.2581 |
| 522.5381 |
| 526.7216 |
| 528.1511 |
| 523.7195 |
| 522.2137 |
| 523.8603 |
| 523.6403 |
| 528.0785 |
| 528.3079 |
| 527.6316 |
| 527.4843 |
| 529.4783 |
| 527.5371 |
| 532.5367 |
| 533.5070 |
| 532.9874 |
| 534.8587 |
| 535.3009 |
| 534.1417 |
| 533.9303 |
| 531.2414 |
| 528.5226 |
| 535.0129 |
| 536.7408 |
| 537.1674 |
| 536.7344 |
| 535.3552 |
| 532.2937 |
| 528.2045 |
| 522.6743 |
| 519.8638 |
| 518.0969 |
| 517.6158 |
| 518.2955 |
| 516.5464 |
| 516.9468 |
| 518.3948 |
| 514.2117 |
| 514.1151 |
| 515.2611 |
| 518.6577 |
| 518.8824 |
| 517.0401 |
| 517.6747 |
| 519.0210 |
| 521.4051 |
| 517.7324 |
| 516.6705 |
| 516.8983 |
| 519.5233 |
| 518.2969 |
| 518.4568 |
| 518.4971 |
| 519.8537 |
| 524.8215 |
| 520.3561 |
| 521.4341 |
| 523.5026 |
| 525.8266 |
| 522.6124 |
| 518.5015 |
| 511.1236 |
| 511.1974 |
| 524.6858 |
| 524.5514 |
| 533.0555 |
| 528.1796 |
| 525.0303 |
| 517.7993 |
| 517.7461 |
| 507.5190 |
| 502.0524 |
| 498.9132 |
| 498.9574 |
| 499.5294 |
| 499.5772 |
| 497.5396 |
| 495.5025 |
| 494.3729 |
| 494.4291 |
| 495.8963 |
| 494.6045 |
| 495.9224 |
| 494.8545 |
| 493.9129 |
| 493.9072 |
| 492.0395 |
| 493.6568 |
| 494.7351 |
| 491.1645 |
| 490.5403 |
| 487.8517 |
| 485.8519 |
| 486.9918 |
| 485.1153 |
| 487.3369 |
| 488.9353 |
| 488.6467 |
| 483.9358 |
| 482.4188 |
| 480.3007 |
| 477.2531 |
| 477.8971 |
| 475.7568 |
| 472.5642 |
| 476.8888 |
| 474.5072 |
| 469.9757 |
| 468.2766 |
| 466.8003 |
| 467.7495 |
| 467.8200 |
| 462.5367 |
| 465.3857 |
| 466.8965 |
| 468.5394 |
| 469.0264 |
| 473.4266 |
| 474.6816 |
| 477.8374 |
| 477.2778 |
| 478.6930 |
| 474.8208 |
| 471.9132 |
| 471.6354 |
| 467.9559 |
| 474.8795 |
| 476.3950 |
| 472.8467 |
| 467.1223 |
| 464.1894 |
| 466.4018 |
| 463.7465 |
| 461.0162 |
| 461.0438 |
| 460.3783 |
| 458.5033 |
| 458.1536 |
| 455.8163 |
| 459.9488 |
| 457.8998 |
| 456.1318 |
| 455.9031 |
| 452.3604 |
| 450.4557 |
| 451.0070 |
| 450.9003 |
| 449.3898 |
| 452.7251 |
| 454.3199 |
| 454.0407 |
| 447.7640 |
| 449.3492 |
| 450.2064 |
| 451.1170 |
| 450.7478 |
| 452.0699 |
| 453.0839 |
| 452.2565 |
| 453.9552 |
| 452.8403 |
| 455.6804 |
| 457.3904 |
| 454.8904 |
| 459.3426 |
| 457.2669 |
| 452.4583 |
| 458.8720 |
| 458.4341 |
| 458.9063 |
| 462.6926 |
| 465.9110 |
| 470.3181 |
| 471.9674 |
| 445.0900 |
| 444.2250 |
| 479.7480 |
| 479.8442 |
| 496.1747 |
| 497.0693 |
| 496.8732 |
| 496.7999 |
| 476.9547 |
| 476.9304 |
| 477.0174 |
| 476.9853 |
| 477.0245 |
| 475.9896 |
| 474.6082 |
| 471.1583 |
| 467.0653 |
| 470.8055 |
| 470.0098 |
| 471.0979 |
| 468.7261 |
| 469.8295 |
| 465.7915 |
| 478.8563 |
| 479.8840 |
| 480.6176 |
| 482.1984 |
| 482.8321 |
| 482.6040 |
| 481.1014 |
| 479.0940 |
| 481.4642 |
| 480.4197 |
| 478.2289 |
| 479.6255 |
| 474.6522 |
| 469.2171 |
| 469.6415 |
| 466.6499 |
| 466.6991 |
| 463.1584 |
| 460.3312 |
| 461.0789 |
| 455.7990 |
| 454.9655 |
| 456.1004 |
| 449.5128 |
| 448.1167 |
| 453.7888 |
| 459.0020 |
| 460.3095 |
| 460.3293 |
| 463.1382 |
| 465.0344 |
| 463.5192 |
| 463.8148 |
| 462.9217 |
| 463.1496 |
| 466.2487 |
| 463.5555 |
| 457.1538 |
| 461.5206 |
| 460.2126 |
| 378.9951 |
| 380.0788 |
| 380.0952 |
| 378.1513 |
| 378.5048 |
| 377.7426 |
| 378.7992 |
| 379.9481 |
| 380.3303 |
| 375.5825 |
| 385.5026 |
| 383.7116 |
| 382.4738 |
| 380.9851 |
| 377.3365 |
| 378.5035 |
| 377.3678 |
| 376.4267 |
| 376.0946 |
| 379.9282 |
| 377.9304 |
| 379.1436 |
| 374.2778 |
| 374.6348 |
| 373.5443 |
| 371.7080 |
| 368.2768 |
| 370.8564 |
| 372.6861 |
| 369.0810 |
| 370.3315 |
| 371.6050 |
| 372.3211 |
| 374.3295 |
| 380.9857 |
| 379.3398 |
| 376.5075 |
| 375.1120 |
| 372.3963 |
| 373.7922 |
| 372.6226 |
| 372.2564 |
| 370.5585 |
| 371.6036 |
| 369.5862 |
| 373.1891 |
| 372.3761 |
| 368.3927 |