Historique des taux quotidiens AZM /SBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0015474 dollar des îles Salomon
le minimum le
1 manat azéri = 0.0007914 dollar des îles Salomon
Historique des prix SBD / AZM
Date | AZM/SBD |
| 0.0010001 |
| 0.0009941 |
| 0.0009996 |
| 0.0009923 |
| 0.0009920 |
| 0.0009882 |
| 0.0010016 |
| 0.0009898 |
| 0.0009958 |
| 0.0010010 |
| 0.0010015 |
| 0.0010010 |
| 0.0009979 |
| 0.0009932 |
| 0.0009978 |
| 0.0009911 |
| 0.0009926 |
| 0.0009898 |
| 0.0010004 |
| 0.0010038 |
| 0.0010059 |
| 0.0010059 |
| 0.0010069 |
| 0.0009978 |
| 0.0010006 |
| 0.0010071 |
| 0.0009997 |
| 0.0009849 |
| 0.0009856 |
| 0.0009836 |
| 0.0009869 |
| 0.0009840 |
| 0.0009894 |
| 0.0009733 |
| 0.0009765 |
| 0.0009875 |
| 0.0009894 |
| 0.0009841 |
| 0.0009879 |
| 0.0009865 |
| 0.0009896 |
| 0.0009967 |
| 0.0009936 |
| 0.0009976 |
| 0.0010078 |
| 0.0009988 |
| 0.0009930 |
| 0.0009865 |
| 0.0009890 |
| 0.0009891 |
| 0.0009826 |
| 0.0009784 |
| 0.0009830 |
| 0.0009737 |
| 0.0009729 |
| 0.0009754 |
| 0.0009800 |
| 0.0009677 |
| 0.0009665 |
| 0.0009765 |
| 0.0009740 |
| 0.0009779 |
| 0.0009705 |
| 0.0009643 |
| 0.0009619 |
| 0.0009706 |
| 0.0009781 |
| 0.0009792 |
| 0.0009763 |
| 0.0009734 |
| 0.0009674 |
| 0.0009628 |
| 0.0009595 |
| 0.0009567 |
| 0.0009686 |
| 0.0009678 |
| 0.0009710 |
| 0.0009627 |
| 0.0009659 |
| 0.0009710 |
| 0.0009507 |
| 0.0009660 |
| 0.0009597 |
| 0.0009668 |
| 0.0009627 |
| 0.0009616 |
| 0.0009725 |
| 0.0009613 |
| 0.0009667 |
| 0.0009701 |
| 0.0009685 |
| 0.0009574 |
| 0.0009601 |
| 0.0009535 |
| 0.0009593 |
| 0.0009610 |
| 0.0009611 |
| 0.0009503 |
| 0.0009512 |
| 0.0009609 |
| 0.0009582 |
| 0.0009572 |
| 0.0009507 |
| 0.0009436 |
| 0.0009400 |
| 0.0009453 |
| 0.0009456 |
| 0.0009450 |
| 0.0009524 |
| 0.0009473 |
| 0.0009502 |
| 0.0009524 |
| 0.0009608 |
| 0.0009519 |
| 0.0009448 |
| 0.0009520 |
| 0.0009474 |
| 0.0009549 |
| 0.0009536 |
| 0.0009524 |
| 0.0009492 |
| 0.0009497 |
| 0.0009441 |
| 0.0009404 |
| 0.0009463 |
| 0.0009463 |
| 0.0009450 |
| 0.0009490 |
| 0.0009482 |
| 0.0009479 |
| 0.0009490 |
| 0.0009487 |
| 0.0009501 |
| 0.0009532 |
| 0.0009482 |
| 0.0009493 |
| 0.0009480 |
| 0.0009457 |
| 0.0009469 |
| 0.0009493 |
| 0.0009461 |
| 0.0009474 |
| 0.0009435 |
| 0.0009449 |
| 0.0009427 |
| 0.0009411 |
| 0.0009418 |
| 0.0009404 |
| 0.0009376 |
| 0.0009407 |
| 0.0009374 |
| 0.0009385 |
| 0.0009392 |
| 0.0009409 |
| 0.0009394 |
| 0.0009445 |
| 0.0009388 |
| 0.0009382 |
| 0.0009382 |
| 0.0009423 |
| 0.0009440 |
| 0.0009420 |
| 0.0009475 |
| 0.0009426 |
| 0.0009410 |
| 0.0009353 |
| 0.0009416 |
| 0.0009437 |
| 0.0009460 |
| 0.0009505 |
| 0.0009444 |
| 0.0009478 |
| 0.0009458 |
| 0.0009371 |
| 0.0009559 |
| 0.0009488 |
| 0.0009501 |
| 0.0009512 |
| 0.0009496 |
| 0.0009587 |
| 0.0009624 |
| 0.0009599 |
| 0.0009575 |
| 0.0009605 |
| 0.0009716 |
| 0.0009725 |
| 0.0009683 |
| 0.0009737 |
| 0.0009686 |
| 0.0009718 |
| 0.0009752 |
| 0.0009842 |
| 0.0009840 |
| 0.0009818 |
| 0.0009777 |
| 0.0009863 |
| 0.0009884 |
| 0.0009825 |
| 0.0009837 |
| 0.0009851 |
| 0.0009893 |
| 0.0009798 |
| 0.0009696 |
| 0.0009784 |
| 0.0009735 |
| 0.0009820 |
| 0.0009811 |
| 0.0009758 |
| 0.0009700 |
| 0.0009728 |
| 0.0009673 |
| 0.0009724 |
| 0.0009757 |
| 0.0009687 |
| 0.0009694 |
| 0.0009727 |
| 0.0009763 |
| 0.0009800 |
| 0.0009699 |
| 0.0009773 |
| 0.0009758 |
| 0.0009786 |
| 0.0009723 |
| 0.0009724 |
| 0.0009819 |
| 0.0009732 |
| 0.0009782 |
| 0.0009724 |
| 0.0009689 |
| 0.0009722 |
| 0.0009743 |
| 0.0009718 |
| 0.0009640 |
| 0.0009730 |
| 0.0009748 |
| 0.0009756 |
| 0.0009709 |
| 0.0009520 |
| 0.0009662 |
| 0.0009534 |
| 0.0009694 |
| 0.0009730 |
| 0.0009704 |
| 0.0009725 |
| 0.0009694 |
| 0.0009653 |
| 0.0009630 |
| 0.0009688 |
| 0.0009673 |
| 0.0009672 |
| 0.0009709 |
| 0.0009664 |
| 0.0009657 |
| 0.0009608 |
| 0.0009621 |
| 0.0009635 |
| 0.0009550 |
| 0.0009594 |
| 0.0009629 |
| 0.0009393 |
| 0.0009570 |
| 0.0009585 |
| 0.0009593 |
| 0.0009564 |
| 0.0009603 |
| 0.0009649 |
| 0.0009459 |
| 0.0009410 |
| 0.0009525 |
| 0.0009472 |
| 0.0009447 |
| 0.0009481 |
| 0.0009725 |
| 0.0009591 |
| 0.0009500 |
| 0.0009300 |
| 0.0009421 |
| 0.0009376 |
| 0.0009444 |
| 0.0009400 |
| 0.0009436 |
| 0.0009431 |
| 0.0009321 |
| 0.0009345 |
| 0.0009333 |
| 0.0009262 |
| 0.0009268 |
| 0.0009282 |
| 0.0009303 |
| 0.0009255 |
| 0.0009324 |
| 0.0009343 |
| 0.0009282 |
| 0.0009298 |
| 0.0009332 |
| 0.0009263 |
| 0.0009250 |
| 0.0009338 |
| 0.0009355 |
| 0.0009273 |
| 0.0009322 |
| 0.0009291 |
| 0.0009240 |
| 0.0009243 |
| 0.0009260 |
| 0.0009157 |
| 0.0009180 |
| 0.0009163 |
| 0.0009099 |
| 0.0009175 |
| 0.0009182 |
| 0.0009129 |
| 0.0009167 |
| 0.0009143 |
| 0.0009143 |
| 0.0009156 |
| 0.0009094 |
| 0.0009134 |
| 0.0009062 |
| 0.0009131 |
| 0.0009098 |
| 0.0009244 |
| 0.0009195 |
| 0.0009223 |
| 0.0009162 |
| 0.0009135 |
| 0.0009136 |
| 0.0009196 |
| 0.0009231 |
| 0.0009188 |
| 0.0009183 |
| 0.0009167 |
| 0.0009228 |
| 0.0009205 |
| 0.0009213 |
| 0.0009006 |
| 0.0009195 |
| 0.0009156 |
| 0.0009100 |
| 0.0009255 |
| 0.0009164 |
| 0.0009034 |
| 0.0008977 |
| 0.0009285 |
| 0.0009136 |
| 0.0009373 |
| 0.0009332 |
| 0.0009323 |
| 0.0009292 |
| 0.0009250 |
| 0.0009329 |
| 0.0009299 |
| 0.0009277 |
| 0.0009306 |
| 0.0009405 |
| 0.0009332 |
| 0.0009335 |
| 0.0009273 |
| 0.0009338 |
| 0.0009125 |
| 0.0009043 |
| 0.0009073 |
| 0.0009025 |
| 0.0008763 |
| 0.0008732 |
| 0.0008640 |
| 0.0008655 |
| 0.0008485 |
| 0.0008000 |
| 0.0008028 |
| 0.0008458 |
| 0.0008532 |
| 0.0008661 |
| 0.0008652 |
| 0.0008679 |
| 0.0008534 |
| 0.0009042 |
| 0.0009014 |
| 0.0009118 |
| 0.0009070 |
| 0.0009562 |
| 0.0009697 |
| 0.0009731 |
| 0.0009632 |
| 0.0009667 |
| 0.0009778 |
| 0.0009752 |
| 0.0009819 |
| 0.0009847 |
| 0.0009841 |
| 0.0009798 |
| 0.0009828 |
| 0.0009868 |
| 0.0009747 |
| 0.0009749 |
| 0.0009810 |
| 0.0010002 |
| 0.0010068 |
| 0.0009985 |
| 0.0010006 |
| 0.0010241 |
| 0.0010322 |
| 0.0010550 |
| 0.0010479 |
| 0.0010444 |
| 0.0010355 |
| 0.0010329 |
| 0.0010437 |
| 0.0010595 |
| 0.0010384 |
| 0.0010292 |
| 0.0010408 |
| 0.0009766 |
| 0.0009714 |
| 0.0009634 |
| 0.0010071 |
| 0.0010364 |
| 0.0010266 |
| 0.0010334 |
| 0.0010210 |
| 0.0010058 |
| 0.0010178 |
| 0.0010392 |
| 0.0010371 |
| 0.0010405 |
| 0.0010527 |
| 0.0015252 |
| 0.0015470 |
| 0.0015215 |
| 0.0015374 |
| 0.0015168 |
| 0.0015050 |