Historique des taux quotidiens AZM /BWP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.0021733 pula botswanais
le minimum le
1 manat azéri = 0.0010685 pula botswanais
Historique des prix BWP / AZM
Date | AZM/BWP |
| 0.0015895 |
| 0.0015931 |
| 0.0015945 |
| 0.0016050 |
| 0.0016222 |
| 0.0016075 |
| 0.0016036 |
| 0.0016045 |
| 0.0016165 |
| 0.0016166 |
| 0.0016101 |
| 0.0016227 |
| 0.0016271 |
| 0.0016120 |
| 0.0016158 |
| 0.0016132 |
| 0.0016033 |
| 0.0016205 |
| 0.0016050 |
| 0.0016080 |
| 0.0016049 |
| 0.0016005 |
| 0.0015967 |
| 0.0016182 |
| 0.0016005 |
| 0.0016027 |
| 0.0015914 |
| 0.0016000 |
| 0.0015727 |
| 0.0015923 |
| 0.0016145 |
| 0.0015953 |
| 0.0016165 |
| 0.0015962 |
| 0.0015844 |
| 0.0016071 |
| 0.0016016 |
| 0.0015977 |
| 0.0015952 |
| 0.0016034 |
| 0.0016042 |
| 0.0015977 |
| 0.0015589 |
| 0.0015642 |
| 0.0015788 |
| 0.0016077 |
| 0.0015937 |
| 0.0015876 |
| 0.0015705 |
| 0.0015872 |
| 0.0016086 |
| 0.0016145 |
| 0.0016032 |
| 0.0015749 |
| 0.0015464 |
| 0.0015533 |
| 0.0015472 |
| 0.0015369 |
| 0.0015583 |
| 0.0015643 |
| 0.0015754 |
| 0.0015581 |
| 0.0015512 |
| 0.0015191 |
| 0.0014990 |
| 0.0015020 |
| 0.0015014 |
| 0.0015078 |
| 0.0015044 |
| 0.0015105 |
| 0.0015205 |
| 0.0015205 |
| 0.0015013 |
| 0.0014986 |
| 0.0015351 |
| 0.0015292 |
| 0.0015646 |
| 0.0015803 |
| 0.0015835 |
| 0.0015947 |
| 0.0015634 |
| 0.0015799 |
| 0.0015703 |
| 0.0015514 |
| 0.0015092 |
| 0.0015177 |
| 0.0015102 |
| 0.0014967 |
| 0.0014664 |
| 0.0014810 |
| 0.0014756 |
| 0.0014818 |
| 0.0015043 |
| 0.0014902 |
| 0.0014556 |
| 0.0014374 |
| 0.0014466 |
| 0.0014391 |
| 0.0013981 |
| 0.0014120 |
| 0.0014212 |
| 0.0014503 |
| 0.0014442 |
| 0.0014234 |
| 0.0014083 |
| 0.0013588 |
| 0.0013657 |
| 0.0013719 |
| 0.0013742 |
| 0.0013497 |
| 0.0013575 |
| 0.0013650 |
| 0.0013841 |
| 0.0013601 |
| 0.0013551 |
| 0.0013712 |
| 0.0013779 |
| 0.0013749 |
| 0.0013849 |
| 0.0013807 |
| 0.0013807 |
| 0.0013899 |
| 0.0013690 |
| 0.0013363 |
| 0.0013351 |
| 0.0013495 |
| 0.0013222 |
| 0.0013217 |
| 0.0013282 |
| 0.0013246 |
| 0.0013291 |
| 0.0013182 |
| 0.0012939 |
| 0.0012958 |
| 0.0013054 |
| 0.0013344 |
| 0.0013096 |
| 0.0013005 |
| 0.0012904 |
| 0.0013126 |
| 0.0012988 |
| 0.0012941 |
| 0.0012884 |
| 0.0012771 |
| 0.0012827 |
| 0.0012560 |
| 0.0012441 |
| 0.0012543 |
| 0.0012611 |
| 0.0012692 |
| 0.0012587 |
| 0.0012849 |
| 0.0012699 |
| 0.0012774 |
| 0.0012906 |
| 0.0013023 |
| 0.0013044 |
| 0.0012890 |
| 0.0013189 |
| 0.0012977 |
| 0.0012882 |
| 0.0012714 |
| 0.0012968 |
| 0.0012902 |
| 0.0012945 |
| 0.0012987 |
| 0.0013051 |
| 0.0012611 |
| 0.0012761 |
| 0.0012879 |
| 0.0012850 |
| 0.0012952 |
| 0.0012952 |
| 0.0012945 |
| 0.0013078 |
| 0.0013007 |
| 0.0013438 |
| 0.0013390 |
| 0.0013445 |
| 0.0013519 |
| 0.0013485 |
| 0.0013723 |
| 0.0013506 |
| 0.0013520 |
| 0.0013550 |
| 0.0013481 |
| 0.0013546 |
| 0.0013797 |
| 0.0013879 |
| 0.0013755 |
| 0.0013440 |
| 0.0013587 |
| 0.0013655 |
| 0.0013781 |
| 0.0013777 |
| 0.0013958 |
| 0.0013906 |
| 0.0013672 |
| 0.0013935 |
| 0.0014019 |
| 0.0014445 |
| 0.0014282 |
| 0.0014299 |
| 0.0014381 |
| 0.0014366 |
| 0.0014086 |
| 0.0014457 |
| 0.0014001 |
| 0.0013999 |
| 0.0013518 |
| 0.0013113 |
| 0.0013165 |
| 0.0013069 |
| 0.0012911 |
| 0.0012948 |
| 0.0012842 |
| 0.0012710 |
| 0.0012684 |
| 0.0012630 |
| 0.0012552 |
| 0.0012494 |
| 0.0012594 |
| 0.0012641 |
| 0.0012709 |
| 0.0012857 |
| 0.0012794 |
| 0.0012820 |
| 0.0012842 |
| 0.0012757 |
| 0.0012734 |
| 0.0012767 |
| 0.0012816 |
| 0.0012965 |
| 0.0013051 |
| 0.0012836 |
| 0.0012743 |
| 0.0012812 |
| 0.0012958 |
| 0.0012917 |
| 0.0012973 |
| 0.0013034 |
| 0.0012896 |
| 0.0012623 |
| 0.0012435 |
| 0.0012445 |
| 0.0012515 |
| 0.0012508 |
| 0.0012560 |
| 0.0012812 |
| 0.0012854 |
| 0.0012858 |
| 0.0012665 |
| 0.0012661 |
| 0.0012556 |
| 0.0012656 |
| 0.0012665 |
| 0.0012518 |
| 0.0012432 |
| 0.0012522 |
| 0.0012612 |
| 0.0012612 |
| 0.0012595 |
| 0.0012653 |
| 0.0012537 |
| 0.0012388 |
| 0.0012486 |
| 0.0012292 |
| 0.0012148 |
| 0.0012277 |
| 0.0012357 |
| 0.0012381 |
| 0.0012438 |
| 0.0012647 |
| 0.0012689 |
| 0.0012652 |
| 0.0012499 |
| 0.0012459 |
| 0.0012385 |
| 0.0012497 |
| 0.0012604 |
| 0.0012665 |
| 0.0012555 |
| 0.0012503 |
| 0.0012538 |
| 0.0012552 |
| 0.0012485 |
| 0.0012460 |
| 0.0012857 |
| 0.0012909 |
| 0.0012677 |
| 0.0012582 |
| 0.0012736 |
| 0.0012626 |
| 0.0012199 |
| 0.0012063 |
| 0.0012133 |
| 0.0012006 |
| 0.0012032 |
| 0.0012298 |
| 0.0012141 |
| 0.0012181 |
| 0.0011910 |
| 0.0011698 |
| 0.0011624 |
| 0.0011842 |
| 0.0011478 |
| 0.0011679 |
| 0.0011571 |
| 0.0011430 |
| 0.0011387 |
| 0.0011352 |
| 0.0011224 |
| 0.0011181 |
| 0.0011344 |
| 0.0011299 |
| 0.0011125 |
| 0.0011080 |
| 0.0011362 |
| 0.0011263 |
| 0.0011295 |
| 0.0011414 |
| 0.0011610 |
| 0.0011642 |
| 0.0011651 |
| 0.0011789 |
| 0.0011833 |
| 0.0012183 |
| 0.0012176 |
| 0.0012183 |
| 0.0012343 |
| 0.0012561 |
| 0.0012224 |
| 0.0012118 |
| 0.0012277 |
| 0.0012177 |
| 0.0011852 |
| 0.0011936 |
| 0.0011910 |
| 0.0011880 |
| 0.0011999 |
| 0.0012004 |
| 0.0011952 |
| 0.0012048 |
| 0.0012059 |
| 0.0011973 |
| 0.0012134 |
| 0.0012280 |
| 0.0012127 |
| 0.0012020 |
| 0.0012090 |
| 0.0012065 |
| 0.0011978 |
| 0.0012069 |
| 0.0012128 |
| 0.0012433 |
| 0.0012499 |
| 0.0012411 |
| 0.0012198 |
| 0.0012535 |
| 0.0012518 |
| 0.0012228 |
| 0.0011776 |
| 0.0011931 |
| 0.0011788 |
| 0.0011747 |
| 0.0011546 |
| 0.0011630 |
| 0.0011482 |
| 0.0010707 |
| 0.0010829 |
| 0.0011350 |
| 0.0011482 |
| 0.0011743 |
| 0.0011633 |
| 0.0011849 |
| 0.0011942 |
| 0.0012094 |
| 0.0012106 |
| 0.0012308 |
| 0.0012506 |
| 0.0013197 |
| 0.0012945 |
| 0.0013030 |
| 0.0013118 |
| 0.0013316 |
| 0.0013140 |
| 0.0013122 |
| 0.0013080 |
| 0.0013296 |
| 0.0013495 |
| 0.0013416 |
| 0.0013448 |
| 0.0013084 |
| 0.0012984 |
| 0.0013058 |
| 0.0013194 |
| 0.0013637 |
| 0.0013695 |
| 0.0013821 |
| 0.0013841 |
| 0.0014257 |
| 0.0014386 |
| 0.0015059 |
| 0.0015004 |
| 0.0015043 |
| 0.0014627 |
| 0.0014428 |
| 0.0014176 |
| 0.0014174 |
| 0.0014202 |
| 0.0014349 |
| 0.0014283 |
| 0.0013788 |
| 0.0013616 |
| 0.0013383 |
| 0.0013976 |
| 0.0014409 |
| 0.0014193 |
| 0.0014326 |
| 0.0014232 |
| 0.0014203 |
| 0.0014411 |
| 0.0014858 |
| 0.0014592 |
| 0.0014391 |
| 0.0014296 |
| 0.0021107 |
| 0.0021728 |
| 0.0020662 |
| 0.0020684 |
| 0.0020337 |
| 0.0020601 |