Historique florin arubais / shilling kényan

Historique des taux quotidiens AWG /KES depuis le dimanche, 14 mars 2004.

Le maximum a été atteint le

1 florin arubais = 90.9786 shilling kényan

le minimum le

1 florin arubais = 34.3659 shilling kényan

Historique des prix KES / AWG

Date AWG/KES
73.7053
74.3740
72.2195
70.5445
73.4780
73.4666
75.4778
77.2221
80.2022
80.2674
79.4928
88.6020
90.3813
90.0525
90.1384
88.1384
87.1981
87.4665
85.9765
85.7643
85.4241
85.0555
84.6564
85.6516
84.5352
83.7715
83.6667
83.2181
82.9404
82.3876
82.4167
81.9996
81.5813
81.1192
81.0002
80.6668
80.1111
79.7291
79.0856
78.9514
78.8211
78.5296
77.9723
78.0584
78.1193
77.4845
77.3376
77.0892
76.8099
76.5554
76.1139
75.8334
75.0969
75.2781
74.8610
71.8835
71.4111
70.5130
70.0722
69.5900
69.3713
69.1217
68.9262
68.8332
68.6970
68.5617
68.4895
68.3143
68.0818
68.1561
67.9214
67.7811
67.7498
67.5710
67.4525
67.1493
67.1914
67.1464
67.0460
67.0278
66.8448
66.9087
66.6201
66.5113
66.3985
66.2636
66.2734
66.0342
66.1573
65.9880
66.0038
65.6087
65.5288
65.2371
65.1251
64.9594
64.7995
64.7202
64.6112
64.6691
64.3609
64.2781
63.5467
63.4293
63.3523
63.2411
63.1535
63.1461
63.1194
63.1112
63.2508
63.0224
62.9567
62.8434
62.8561
62.8270
62.7200
62.6314
62.5230
62.4089
62.2311
61.9803
61.8242
61.7321
61.6110
61.5163
61.4314
61.3664
61.2109
61.0535
61.1203
61.0107
60.9046
60.7695
60.4641
60.3484
60.3055
59.9730
59.9632
59.9556
59.9115
59.8876
59.8697
59.9446
59.8390
60.0047
59.6178
59.1671
59.8324
60.0970
59.9302
59.5310
60.4344
60.9613
61.0305
60.8973
60.9429
61.0014
60.8997
60.8311
60.9189
61.1818
61.1705
61.1773
60.8776
60.7063
60.4454
61.6629
62.0000
61.8891
61.1665
60.8890
60.6888
60.5113
60.4722
60.4725
60.4224
60.2724
60.2832
60.2831
60.1944
60.3334
60.2222
60.1165
60.0277
60.1722
60.0556
59.9166
59.8696
59.8054
59.4998
59.2229
59.1946
59.1111
59.2486
59.0555
59.3335
59.4405
59.3223
58.9944
59.2211
59.5917
59.3290
58.5973
59.0219
58.1649
59.0813
57.4444
57.1614
56.1965
56.1947
56.1942
55.9448
55.8222
56.1936
56.1889
56.4431
56.2206
56.3556
55.8886
56.4442
56.3329
57.0615
56.7208
56.5835
56.8944
57.3942
57.5557
57.6398
57.6612
57.6669
57.6877
57.6877
57.6640
57.6098
57.5293
57.4502
57.3945
57.3334
57.2584
57.9116
57.5638
57.2482
56.9907
57.0548
56.5769
56.6948
56.1887
56.2005
56.3967
56.1893
56.1725
56.0532
56.3615
56.2913
56.1058
55.9779
56.0300
56.1110
55.9296
55.2865
55.6555
55.6456
55.6227
56.1325
55.6072
55.9331
56.5343
56.5501
56.5841
56.6104
56.5128
56.9169
56.9200
56.9723
56.9339
57.1167
56.9165
56.4359
56.5200
56.1665
56.0622
56.1328
56.1393
56.0713
56.0400
55.9697
56.1788
56.2343
56.2898
56.2259
56.1232
55.9979
56.2337
56.0912
56.3483
56.5297
56.3527
56.5742
56.5355
56.3698
56.8115
56.1008
56.0133
56.1830
56.1092
55.9219
56.2047
56.6157
56.9015
56.5564
56.7083
56.6655
56.6718
57.0252
56.7154
56.1272
56.7050
57.1137
57.3878
57.5421
57.6381
57.5747
57.4017
57.7354
57.7003
57.7648
57.8679
58.0412
58.0354
58.0440
57.9167
57.9167
57.6986
57.6426
57.5837
57.3513
57.3030
57.1919
57.4790
57.4397
57.7156
58.1879
57.8362
57.8668
57.9110
57.7868
57.7681
57.7210
57.7690
57.6353
57.5576
57.3969
57.3810
57.3407
57.2957
57.2707
57.4287
57.3717
57.3889
57.3980
57.3284
57.0773
57.3032
56.9808
56.9922
57.3924
57.4844
57.5699
57.6428
57.7524
57.7030
57.7363
57.6973
56.8742
56.8657
56.8088
56.6412
56.6402
56.6291
56.6250
56.5570
56.4724
56.4194
56.3909
56.3514
56.3173
56.2773
56.3344
56.3063
56.3071
56.3610
56.3336
56.3517
56.4069
56.4175
56.3636
56.3358
56.5294
56.2104
56.1271
56.5948
56.4197
56.2584
56.0957
56.0764
56.0904
55.9993
55.8736
56.1944
56.3103
56.2216
56.3044
56.4168
56.5143
56.4637
56.4569
56.3055
56.8410
56.6392
56.7362
56.7950
57.0649
56.9713
56.8639
56.8135
57.0074
56.8626
56.9087
56.7041
56.9141
56.8134
56.9453
56.9538
57.0430
56.9141
56.7618
57.0059
57.4778
57.6199
58.8182
58.7220
58.8133
59.1240
57.9256
57.8035
57.2215
56.3893
56.6807
56.7357
57.1958
56.9395
55.7398
55.0155
54.9759
54.2425
54.3916
54.5082
54.6364
53.7406
53.5820
52.9169
52.5811
52.2843
51.9758
51.4033
51.3874
51.2137
51.4604
50.9204
51.0596
51.0662
51.0691
51.1353
51.2153
51.2670
51.2272
50.9745
50.6968
50.6483
50.5718
50.6300
50.5582
50.4020
50.3653
50.2299
50.1569
50.2012
49.9157
49.7374
49.8081
50.0500
49.8884
49.6089
49.7165
49.5040
49.4617
49.7120
49.3548
49.0958
49.0830
49.0122
49.0883
49.0091
49.0606
48.9464
48.8241
49.1398
48.9648
49.2079
49.2334
49.1762
48.8582
48.7413
48.6330
48.7382
48.6308
48.5682
48.4053
48.3601
48.3267
48.3458
48.2818
48.2657
48.2355
48.1250
48.3712
47.9202
48.0461
48.2002
48.5009
48.2505
47.9867
48.2309
48.3786
48.4855
48.4548
48.2661
47.9006
47.7878
47.5881
47.3904
47.4670
47.7162
48.3264
48.9029
48.9266
48.8041
48.8729
48.8938
48.8215
48.9042
48.7887
48.7797
48.6556
48.6379
48.4416
47.9845
48.1533
47.8415
47.5113
47.5858
47.3661
46.7975
46.8202
46.8203
46.7556
46.8094
46.9062
47.4079
47.7118
47.9267
47.8849
47.8317
47.9970
48.7897
48.8618
48.8998
48.8248
48.9141
48.5790
48.4403
48.3340
48.0754
48.0357
48.1048
48.0330
47.9862
47.9063
47.8665
47.7476
47.7891
47.6197
47.6315
47.5876
47.4212
47.5224
47.3930
47.3396
46.9864
47.0830
46.8943
46.9227
46.8242
47.0537
47.0367
47.0153
47.0386
46.8233
47.0220
47.4272
47.1216
47.5737
48.1559
47.5742
47.3484
46.7613
46.4021
46.4405
46.4325
46.4232
46.3911
46.3779
46.4554
46.1146
46.0862
46.4632
46.2088
46.5288
46.2299
46.7026
47.4594
48.2058
48.4788
48.6313
47.4665
46.6167
46.8379
50.0025
49.8971
50.4772
50.6186
52.1157
54.2757
55.5365
56.1395
55.5699
57.8933
56.6041
56.9296
53.3425
53.1995
52.7289
52.3687
51.8675
51.5504
52.2814
50.9065
50.4571
50.2268
50.3596
49.4828
50.7657
50.7113
50.0204
48.6169
47.9143
48.4901
48.1620
47.0993
46.5141
46.9248
46.8683
47.0466
46.6524
46.9937
47.3367
48.0415
46.3483
46.0153
45.5699
45.3932
45.3277
45.3648
45.2156
45.1858
45.3938
45.1666
45.0876
44.9144
45.0244
44.8987
45.2110
44.6896
44.9820
44.9789
45.0723
45.0249
45.3155
44.9568
45.1996
45.1197
45.1756
45.1763
45.1049
45.1560
45.3728
44.9581
44.3648
44.8048
45.3319
45.5709
45.6584
45.4689
45.5369
44.9380
45.0546
45.9125
44.5734
44.3012
43.9147
43.3212
43.1368
43.2058
43.1835
43.1080
43.1828
43.2310
43.0275
42.9272
42.8102
42.9527
42.8782
43.0659
43.0113
42.4122
42.4945
42.4743
42.0747
42.2500
42.3558
42.0623
42.0782
42.1194
41.7822
41.7546
41.7668
41.5005
42.1048
42.0611
42.0753
42.0078
42.1837
42.2888
41.7493
42.3048
42.5042
42.5661
42.5403
42.6813
42.4727
42.6807
42.7094
42.8746
43.1947
42.7486
43.1267
43.5798
43.5474
43.5154
43.6745
43.3612
43.7508
43.0527
43.9219
44.1164
44.3507
44.6468
44.7727
44.8904
44.9142
44.7482
44.8413
44.7070
44.6176
44.3949
44.2668
44.3483
44.5105
44.0082
43.5382
44.2622
43.1776
42.9292
43.2437
44.1866
44.5491
44.1026
43.7188
42.6737
43.9871
44.6810
42.7809
42.4360
40.8527
41.0105
40.7248
39.6870
39.2354
38.4312
38.4580
37.8828
37.8403
37.3719
37.8506
37.3837
37.6717
36.4247
36.4970
36.0120
35.8910
35.6327
34.8145
34.8672
34.9431
34.4086
34.5991
34.8320
34.4014
34.4796
34.6456
34.9907
35.0682
36.0221
36.9191
37.8584
38.8222
39.1702
39.4295
39.4557
40.3665
38.6244
37.5098
36.7067
35.6079
35.4863
35.0514
35.6643
35.4011
34.7894
36.5192
37.2376
37.1536
37.4521
37.4458
37.1033
37.2853
37.4016
37.4911
37.4884
37.3404
37.2751
37.4613
37.4177
37.2212
37.1328
37.6852
37.5875
37.3314
37.2736
37.2498
37.1045
37.2456
37.6015
37.3631
37.3551
37.2987
37.4784
37.5953
37.9835
38.1783
38.2869
38.5966
38.3522
38.5149
38.8093
38.7772
38.8163
39.1312
38.6300
38.5953
39.1287
39.4050
39.0897
38.8713
38.8676
38.7750
38.6835
38.9408
38.8940
38.9696
39.1788
39.6892
39.6218
40.1083
40.2561
40.2586
40.3031
40.4359
40.4782
40.5986
40.8482
40.5372
40.4435
40.5624
40.5053
40.6112
40.4973
41.0106
41.2948
41.0413
41.2056
41.0331
41.4747
41.0416
40.6448
40.2274
40.3611
40.4214
39.9277
39.5194
39.6354
39.6844
39.7588
39.6608
39.9482
40.3158
40.2983
40.4259
40.0729
40.9069
40.0304
39.7872
39.6196
40.1701
40.2435
40.2107
40.5877
40.5434
40.4411
40.6234
40.6700
41.0654
41.7426
41.5361
42.1586
41.2249
41.1051
41.0012
41.2749
40.8236
41.1095
40.5186
40.9793
41.8715
41.9670
42.2321
42.1844
42.2738
42.3863
42.3967
42.5149
42.5272
42.5636
42.5579
42.5785
42.6986
42.8185
42.8747
42.8617
42.6431
42.5574
42.2552
42.6972
42.7359
42.4004
42.3154
42.2314
40.9140
41.0059
41.6665
42.2571
42.4509
42.7697
43.0832
43.0463
43.0206
43.1563
43.5047
43.7244
43.7474
43.6873
44.3050
45.2102
45.4061
45.3656
45.3349
45.1941
45.3136
45.2437
45.3435
45.3790
45.1942
45.1229
45.2150
45.1750
45.0285
44.6930
44.9230
45.4489
45.2152
44.8639
44.7798
44.9734
43.9884
43.9492
44.2897
44.2690
44.4090
44.1930
44.2188
44.2661
44.5611
44.2489
44.0657
43.7747
43.9419
43.6900
43.5323
43.6184
43.5304
43.1432
43.0634