Historique des taux quotidiens AWG /EEK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 florin arubais = 9.0462 couronne estonienne
le minimum le
1 florin arubais = 5.4388 couronne estonienne
Historique des prix EEK / AWG
| Date | AWG/EEK |
| | 8.1395 |
| | 8.1472 |
| | 8.1696 |
| | 7.9914 |
| | 8.0854 |
| | 8.0204 |
| | 7.9939 |
| | 7.9530 |
| | 7.9988 |
| | 8.0010 |
| | 8.0664 |
| | 8.0692 |
| | 8.0929 |
| | 8.0180 |
| | 7.9803 |
| | 7.9303 |
| | 7.9271 |
| | 7.8756 |
| | 7.8785 |
| | 7.9460 |
| | 8.0639 |
| | 8.0201 |
| | 7.9201 |
| | 8.0379 |
| | 8.1234 |
| | 8.1085 |
| | 8.1890 |
| | 8.1356 |
| | 8.2242 |
| | 8.2172 |
| | 8.2938 |
| | 8.2067 |
| | 8.1191 |
| | 8.0761 |
| | 8.0556 |
| | 8.0301 |
| | 7.9660 |
| | 7.9698 |
| | 7.8887 |
| | 7.8933 |
| | 7.8467 |
| | 7.7234 |
| | 7.8990 |
| | 7.9543 |
| | 7.9571 |
| | 7.9466 |
| | 8.0647 |
| | 8.1158 |
| | 8.1079 |
| | 8.0410 |
| | 7.9893 |
| | 7.9044 |
| | 7.9235 |
| | 7.8610 |
| | 7.9564 |
| | 8.1061 |
| | 8.1346 |
| | 8.1813 |
| | 8.1369 |
| | 8.0999 |
| | 8.1017 |
| | 8.0119 |
| | 7.9839 |
| | 8.0269 |
| | 8.0992 |
| | 8.1406 |
| | 8.1692 |
| | 8.1799 |
| | 8.2335 |
| | 8.2814 |
| | 8.3863 |
| | 8.4712 |
| | 8.4234 |
| | 8.6783 |
| | 8.7920 |
| | 8.7848 |
| | 8.8179 |
| | 8.9503 |
| | 8.8270 |
| | 9.0358 |
| | 8.6551 |
| | 8.5809 |
| | 8.7121 |
| | 8.6586 |
| | 8.7231 |
| | 8.5412 |
| | 8.5294 |
| | 8.4579 |
| | 8.5321 |
| | 8.5957 |
| | 8.6895 |
| | 8.3435 |
| | 8.2278 |
| | 8.2603 |
| | 8.3462 |
| | 8.1316 |
| | 8.0661 |
| | 8.1361 |
| | 8.3263 |
| | 8.2489 |
| | 8.2708 |
| | 8.1142 |
| | 7.8880 |
| | 7.9420 |
| | 7.9990 |
| | 7.7501 |
| | 7.6858 |
| | 7.6873 |
| | 7.5960 |
| | 7.7402 |
| | 7.6965 |
| | 7.6189 |
| | 7.6714 |
| | 7.6890 |
| | 7.6707 |
| | 7.7081 |
| | 7.7004 |
| | 7.7030 |
| | 7.6963 |
| | 7.7310 |
| | 7.6465 |
| | 7.4976 |
| | 7.4945 |
| | 7.4859 |
| | 7.4851 |
| | 7.5221 |
| | 7.4794 |
| | 7.4317 |
| | 7.4099 |
| | 7.3601 |
| | 7.3197 |
| | 7.3673 |
| | 7.4016 |
| | 7.3795 |
| | 7.4051 |
| | 7.3211 |
| | 7.3641 |
| | 7.3669 |
| | 7.3275 |
| | 7.3237 |
| | 7.2865 |
| | 7.2975 |
| | 7.1688 |
| | 7.1301 |
| | 7.1064 |
| | 7.1170 |
| | 7.1498 |
| | 7.1587 |
| | 7.2084 |
| | 7.2008 |
| | 7.2163 |
| | 7.2997 |
| | 7.3554 |
| | 7.3859 |
| | 7.2856 |
| | 7.3353 |
| | 7.2144 |
| | 7.1460 |
| | 7.1652 |
| | 7.2136 |
| | 7.2025 |
| | 7.1591 |
| | 7.1965 |
| | 7.1484 |
| | 7.0948 |
| | 7.1118 |
| | 7.1035 |
| | 7.1555 |
| | 7.1777 |
| | 7.2814 |
| | 7.3409 |
| | 7.3286 |
| | 7.3507 |
| | 7.4666 |
| | 7.3614 |
| | 7.3865 |
| | 7.3583 |
| | 7.3739 |
| | 7.4432 |
| | 7.3899 |
| | 7.3247 |
| | 7.3552 |
| | 7.2828 |
| | 7.3709 |
| | 7.3207 |
| | 7.4068 |
| | 7.3909 |
| | 7.3831 |
| | 7.5870 |
| | 7.6614 |
| | 7.6832 |
| | 7.7292 |
| | 7.7083 |
| | 7.6657 |
| | 7.6902 |
| | 7.8134 |
| | 7.9729 |
| | 7.9651 |
| | 8.0417 |
| | 7.9731 |
| | 8.0307 |
| | 8.0007 |
| | 7.9608 |
| | 8.0489 |
| | 7.8820 |
| | 8.0749 |
| | 7.7862 |
| | 7.6256 |
| | 7.8002 |
| | 8.0115 |
| | 8.0200 |
| | 7.9678 |
| | 7.8581 |
| | 7.8889 |
| | 7.8338 |
| | 7.8075 |
| | 7.7650 |
| | 7.7603 |
| | 7.8375 |
| | 7.8061 |
| | 7.8568 |
| | 7.8474 |
| | 7.8946 |
| | 7.8505 |
| | 7.8780 |
| | 7.8113 |
| | 7.8315 |
| | 7.7943 |
| | 7.8839 |
| | 7.9216 |
| | 7.9748 |
| | 7.9021 |
| | 7.8999 |
| | 7.8687 |
| | 7.9283 |
| | 7.8297 |
| | 7.8435 |
| | 7.7510 |
| | 7.7278 |
| | 7.8128 |
| | 7.7599 |
| | 7.7150 |
| | 7.7460 |
| | 7.7008 |
| | 7.6212 |
| | 7.7454 |
| | 7.6799 |
| | 7.7290 |
| | 7.7856 |
| | 7.7834 |
| | 7.7384 |
| | 7.7609 |
| | 7.7716 |
| | 7.7205 |
| | 7.6896 |
| | 7.7227 |
| | 7.7583 |
| | 7.6827 |
| | 7.6702 |
| | 7.7107 |
| | 7.6674 |
| | 7.6460 |
| | 7.6822 |
| | 7.7306 |
| | 7.6016 |
| | 7.6052 |
| | 7.6439 |
| | 7.5759 |
| | 7.5723 |
| | 7.5637 |
| | 7.6243 |
| | 7.6586 |
| | 7.6547 |
| | 7.6554 |
| | 7.6682 |
| | 7.5875 |
| | 7.7443 |
| | 7.6190 |
| | 7.6390 |
| | 7.5823 |
| | 7.5031 |
| | 7.5625 |
| | 7.5080 |
| | 7.3933 |
| | 7.4470 |
| | 7.4978 |
| | 7.5152 |
| | 7.4700 |
| | 7.5956 |
| | 7.6636 |
| | 7.5512 |
| | 7.4398 |
| | 7.4798 |
| | 7.4645 |
| | 7.4433 |
| | 7.5153 |
| | 7.4770 |
| | 7.5287 |
| | 7.4349 |
| | 7.4714 |
| | 7.5288 |
| | 7.4165 |
| | 7.3163 |
| | 7.3466 |
| | 7.2451 |
| | 7.1743 |
| | 7.0591 |
| | 7.1120 |
| | 7.1705 |
| | 7.0370 |
| | 7.1003 |
| | 7.1043 |
| | 7.1177 |
| | 7.0607 |
| | 7.0726 |
| | 7.0684 |
| | 7.0553 |
| | 7.1319 |
| | 7.1255 |
| | 7.3015 |
| | 7.2772 |
| | 7.3606 |
| | 7.4270 |
| | 7.4363 |
| | 7.3786 |
| | 7.3564 |
| | 7.4613 |
| | 7.5064 |
| | 7.4344 |
| | 7.4095 |
| | 7.4439 |
| | 7.4414 |
| | 7.3517 |
| | 7.2826 |
| | 7.2838 |
| | 7.3295 |
| | 7.2795 |
| | 7.4081 |
| | 7.4445 |
| | 7.3849 |
| | 7.3715 |
| | 7.4891 |
| | 7.5952 |
| | 7.6471 |
| | 7.6609 |
| | 7.7941 |
| | 7.8210 |
| | 7.7825 |
| | 7.7201 |
| | 7.8103 |
| | 7.7281 |
| | 7.9238 |
| | 7.9597 |
| | 7.9807 |
| | 8.0048 |
| | 8.1709 |
| | 8.2076 |
| | 8.1537 |
| | 8.0073 |
| | 8.0993 |
| | 8.1653 |
| | 8.2200 |
| | 8.2164 |
| | 8.1928 |
| | 8.2093 |
| | 8.0932 |
| | 8.1325 |
| | 8.0770 |
| | 8.2101 |
| | 8.2143 |
| | 8.3107 |
| | 8.3180 |
| | 8.3616 |
| | 8.1762 |
| | 8.0822 |
| | 8.1943 |
| | 8.1839 |
| | 8.0952 |
| | 7.8731 |
| | 7.9275 |
| | 7.9999 |
| | 7.9065 |
| | 7.8096 |
| | 7.7574 |
| | 7.7303 |
| | 7.7805 |
| | 7.7415 |
| | 7.8017 |
| | 7.7738 |
| | 7.6846 |
| | 7.7773 |
| | 7.8481 |
| | 7.7915 |
| | 7.9126 |
| | 7.8939 |
| | 7.8900 |
| | 7.8324 |
| | 7.7374 |
| | 7.7410 |
| | 7.7626 |
| | 7.8418 |
| | 7.7851 |
| | 7.7095 |
| | 7.6536 |
| | 7.6590 |
| | 7.7671 |
| | 7.7434 |
| | 7.6761 |
| | 7.6740 |
| | 7.8298 |
| | 7.7501 |
| | 7.8660 |
| | 7.9627 |
| | 7.9639 |
| | 7.8602 |
| | 7.7693 |
| | 7.8144 |
| | 8.0276 |
| | 8.0875 |
| | 8.0034 |
| | 8.0255 |
| | 8.0311 |
| | 7.9759 |
| | 8.0584 |
| | 7.9650 |
| | 8.0451 |
| | 8.2492 |
| | 8.1944 |
| | 8.1246 |
| | 8.1194 |
| | 7.9243 |
| | 7.9060 |
| | 7.6945 |
| | 7.6828 |
| | 7.7897 |
| | 7.7780 |
| | 7.7606 |
| | 7.7035 |
| | 7.8182 |
| | 7.7903 |
| | 7.5931 |
| | 7.8648 |
| | 7.9381 |
| | 7.9532 |
| | 7.9056 |
| | 8.0577 |
| | 7.8754 |
| | 7.8708 |
| | 7.7912 |
| | 7.6902 |
| | 7.7395 |
| | 7.7917 |
| | 7.9664 |
| | 7.9494 |
| | 7.6802 |
| | 7.8193 |
| | 7.8126 |
| | 8.0285 |
| | 8.1011 |
| | 8.2461 |
| | 7.9801 |
| | 8.0276 |
| | 8.0054 |
| | 8.2999 |
| | 8.0476 |
| | 7.8120 |
| | 7.6972 |
| | 7.6759 |
| | 7.7210 |
| | 7.7276 |
| | 7.7881 |
| | 7.5540 |
| | 7.3845 |
| | 7.3040 |
| | 7.1827 |
| | 7.1578 |
| | 7.0306 |
| | 7.1165 |
| | 7.0142 |
| | 7.0401 |
| | 6.9968 |
| | 7.0237 |
| | 6.9990 |
| | 6.7818 |
| | 6.7478 |
| | 6.8919 |
| | 6.9567 |
| | 6.7803 |
| | 6.7262 |
| | 6.7497 |
| | 6.7634 |
| | 6.6569 |
| | 6.6411 |
| | 6.5413 |
| | 6.5191 |
| | 6.5161 |
| | 6.5251 |
| | 6.5102 |
| | 6.5206 |
| | 6.5218 |
| | 6.5118 |
| | 6.5195 |
| | 6.5262 |
| | 6.5375 |
| | 6.5506 |
| | 6.5359 |
| | 6.5375 |
| | 6.5272 |
| | 6.5184 |
| | 6.5118 |
| | 6.5276 |
| | 6.5202 |
| | 6.5289 |
| | 6.5209 |
| | 6.4957 |
| | 6.4858 |
| | 6.4906 |
| | 6.5072 |
| | 6.5072 |
| | 6.5111 |
| | 6.5183 |
| | 6.5286 |
| | 6.5083 |
| | 6.5284 |
| | 6.5148 |
| | 6.5134 |
| | 6.5003 |
| | 6.5141 |
| | 6.5000 |
| | 6.5011 |
| | 6.5271 |
| | 6.5330 |
| | 6.5347 |
| | 6.5434 |
| | 6.5378 |
| | 6.5120 |
| | 6.5220 |
| | 6.5287 |
| | 6.5440 |
| | 6.5490 |
| | 6.5516 |
| | 6.5675 |
| | 6.5748 |
| | 6.5837 |
| | 6.5667 |
| | 6.5678 |
| | 6.5719 |
| | 6.5800 |
| | 6.5762 |
| | 6.5762 |
| | 6.5718 |
| | 6.5718 |
| | 6.5718 |
| | 6.5764 |
| | 6.5700 |
| | 6.5700 |
| | 6.5728 |
| | 6.5638 |
| | 6.5656 |
| | 6.5705 |
| | 6.5659 |
| | 6.5505 |
| | 6.5552 |
| | 6.5706 |
| | 6.5470 |
| | 6.5699 |
| | 6.5547 |
| | 6.5544 |
| | 6.5537 |
| | 6.5545 |
| | 6.5547 |
| | 6.5541 |
| | 6.5549 |
| | 6.5553 |
| | 6.5695 |
| | 6.5700 |
| | 6.5693 |
| | 6.5700 |
| | 6.5698 |
| | 6.5700 |
| | 6.5547 |
| | 6.5547 |
| | 6.5698 |
| | 6.5698 |
| | 6.5704 |
| | 6.5543 |
| | 6.5544 |
| | 6.5545 |
| | 6.5545 |
| | 6.5543 |
| | 6.6317 |
| | 6.6659 |
| | 6.5778 |
| | 6.5868 |
| | 6.6406 |
| | 6.3954 |
| | 6.4200 |
| | 6.2609 |
| | 6.2740 |
| | 6.2374 |
| | 6.2581 |
| | 6.2455 |
| | 6.3910 |
| | 6.4861 |
| | 6.6850 |
| | 6.8240 |
| | 6.8033 |
| | 6.8563 |
| | 6.8606 |
| | 6.8201 |
| | 6.5983 |
| | 6.6527 |
| | 6.7706 |
| | 6.7444 |
| | 6.9558 |
| | 6.9664 |
| | 7.1096 |
| | 7.0368 |
| | 7.1441 |
| | 7.2993 |
| | 7.0942 |
| | 7.0770 |
| | 7.0722 |
| | 6.7637 |
| | 6.5718 |
| | 6.5306 |
| | 6.5238 |
| | 6.4134 |
| | 6.4987 |
| | 6.5053 |
| | 6.3640 |
| | 6.3843 |
| | 6.4396 |
| | 6.3876 |
| | 6.4479 |
| | 6.3673 |
| | 6.2948 |
| | 6.1722 |
| | 6.1072 |
| | 6.0360 |
| | 6.0514 |
| | 6.0461 |
| | 6.1076 |
| | 5.9849 |
| | 5.9197 |
| | 5.8357 |
| | 5.8154 |
| | 5.8478 |
| | 5.8166 |
| | 5.9111 |
| | 5.8479 |
| | 5.8656 |
| | 5.9321 |
| | 5.9639 |
| | 5.9382 |
| | 5.9547 |
| | 6.0221 |
| | 6.0867 |
| | 6.1397 |
| | 6.0756 |
| | 6.1909 |
| | 6.1414 |
| | 6.1116 |
| | 6.1544 |
| | 6.1211 |
| | 6.2408 |
| | 6.3163 |
| | 6.1970 |
| | 6.2988 |
| | 6.3045 |
| | 6.3342 |
| | 6.1492 |
| | 6.2083 |
| | 6.4610 |
| | 6.4241 |
| | 6.6033 |
| | 6.6528 |
| | 6.7634 |
| | 6.4837 |
| | 6.6097 |
| | 6.4727 |
| | 6.6957 |
| | 6.9873 |
| | 6.9306 |
| | 6.8247 |
| | 6.8699 |
| | 6.7158 |
| | 6.8682 |
| | 6.7366 |
| | 6.6185 |
| | 6.5276 |
| | 6.4236 |
| | 6.1528 |
| | 6.2570 |
| | 6.4596 |
| | 6.7776 |
| | 6.9406 |
| | 6.8096 |
| | 6.9378 |
| | 6.7552 |
| | 6.8349 |
| | 7.0336 |
| | 6.4860 |
| | 6.3897 |
| | 6.4253 |
| | 6.0857 |
| | 5.9745 |
| | 6.1635 |
| | 6.1455 |
| | 5.9835 |
| | 5.9480 |
| | 5.9158 |
| | 5.8095 |
| | 5.6183 |
| | 5.5293 |
| | 5.5251 |
| | 5.5427 |
| | 5.5805 |
| | 5.5268 |
| | 5.6305 |
| | 5.6683 |
| | 5.5229 |
| | 5.6357 |
| | 5.5622 |
| | 5.6254 |
| | 5.6748 |
| | 5.6704 |
| | 5.5665 |
| | 5.5026 |
| | 5.4801 |
| | 5.5599 |
| | 5.5379 |
| | 5.5552 |
| | 5.6899 |
| | 5.7712 |
| | 5.9139 |
| | 5.9958 |
| | 6.0082 |
| | 5.8703 |
| | 5.9189 |
| | 6.0050 |
| | 5.8441 |
| | 5.9595 |
| | 5.9081 |
| | 6.0468 |
| | 6.0435 |
| | 5.9584 |
| | 5.9639 |
| | 5.8641 |
| | 5.9443 |
| | 6.0073 |
| | 6.0269 |
| | 6.0716 |
| | 6.1856 |
| | 6.1352 |
| | 6.2266 |
| | 6.1389 |
| | 6.1931 |
| | 6.2826 |
| | 6.3371 |
| | 6.4119 |
| | 6.4061 |
| | 6.4719 |
| | 6.4102 |
| | 6.2971 |
| | 6.4135 |
| | 6.3396 |
| | 6.3128 |
| | 6.4028 |
| | 6.4319 |
| | 6.4628 |
| | 6.4942 |
| | 6.5233 |
| | 6.5075 |
| | 6.5059 |
| | 6.5095 |
| | 6.4740 |
| | 6.3945 |
| | 6.4519 |
| | 6.4264 |
| | 6.4797 |
| | 6.5479 |
| | 6.5945 |
| | 6.5474 |
| | 6.6509 |
| | 6.6835 |
| | 6.6125 |
| | 6.6515 |
| | 6.7365 |
| | 6.7562 |
| | 6.7470 |
| | 6.7350 |
| | 6.7722 |
| | 6.7045 |
| | 6.6791 |
| | 6.6516 |
| | 6.5775 |
| | 6.6866 |
| | 6.8312 |
| | 6.8283 |
| | 6.8649 |
| | 6.9073 |
| | 6.9943 |
| | 6.9908 |
| | 6.9141 |
| | 6.9242 |
| | 6.8182 |
| | 6.9274 |
| | 6.8748 |
| | 6.8087 |
| | 6.8617 |
| | 6.7357 |
| | 6.8566 |
| | 6.7744 |
| | 6.8755 |
| | 6.8894 |
| | 6.9616 |
| | 6.8348 |
| | 6.8050 |
| | 6.9355 |
| | 6.9727 |
| | 6.9385 |
| | 6.7589 |
| | 6.8521 |
| | 6.8338 |
| | 6.7972 |
| | 6.8597 |
| | 7.0443 |
| | 7.2165 |
| | 7.2116 |
| | 7.2438 |
| | 7.1627 |
| | 7.3458 |
| | 7.2694 |
| | 7.4086 |
| | 7.3336 |
| | 7.3659 |
| | 7.3049 |
| | 7.2252 |
| | 7.1401 |
| | 7.2377 |
| | 7.2558 |
| | 7.3561 |
| | 7.2948 |
| | 7.3297 |
| | 7.4483 |
| | 7.4586 |
| | 7.4321 |
| | 7.4539 |
| | 7.4114 |
| | 7.2902 |
| | 7.3083 |
| | 7.3051 |
| | 7.2377 |
| | 7.3343 |
| | 7.2550 |
| | 7.2176 |
| | 7.0724 |
| | 6.9650 |
| | 7.1350 |
| | 7.1404 |
| | 7.0613 |
| | 7.0792 |
| | 7.1401 |
| | 7.2337 |
| | 7.2631 |
| | 7.3017 |
| | 7.3421 |
| | 7.1689 |
| | 7.1245 |
| | 7.2601 |
| | 7.0958 |
| | 6.9748 |
| | 6.9570 |
| | 6.9447 |
| | 6.8308 |
| | 6.8073 |
| | 6.7500 |
| | 6.7465 |
| | 6.7072 |
| | 6.7978 |
| | 6.6128 |
| | 6.5075 |
| | 6.6002 |
| | 6.6082 |
| | 6.6889 |
| | 6.7249 |
| | 6.8323 |
| | 6.7266 |
| | 6.6804 |
| | 6.6611 |
| | 6.6905 |
| | 6.4516 |
| | 6.4903 |
| | 6.5571 |
| | 6.5833 |
| | 6.4804 |
| | 6.6077 |
| | 6.7269 |
| | 6.7289 |
| | 6.7718 |
| | 6.8876 |
| | 6.8066 |
| | 6.9849 |
| | 7.0870 |
| | 7.0771 |
| | 7.1320 |
| | 7.1790 |
| | 7.1482 |
| | 7.2572 |
| | 7.2409 |
| | 7.1542 |
| | 7.1069 |
| | 7.1259 |
| | 7.2442 |
| | 7.1551 |
| | 7.0303 |
| | 7.0505 |
| | 7.0990 |
| | 7.1281 |
| | 7.2498 |
| | 7.3124 |
| | 7.0800 |
| | 7.1395 |
| | 7.2687 |
| | 7.2430 |
| | 7.3958 |
| | 7.3142 |
| | 7.3705 |
| | 7.2847 |
| | 7.2427 |
| | 7.2025 |
| | 7.0528 |
| | 7.1334 |