Historique des taux quotidiens AWF /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 1.5780 tala samoan
le minimum le
1 Florin = 1.3571 tala samoan
Historique des prix WST / AWF
Date | AWF/WST |
| 1.5549 |
| 1.5281 |
| 1.5386 |
| 1.5029 |
| 1.5070 |
| 1.5063 |
| 1.4947 |
| 1.4839 |
| 1.5115 |
| 1.5155 |
| 1.5124 |
| 1.5269 |
| 1.5123 |
| 1.4940 |
| 1.4893 |
| 1.4792 |
| 1.4690 |
| 1.4549 |
| 1.4611 |
| 1.4697 |
| 1.4695 |
| 1.4428 |
| 1.4579 |
| 1.4364 |
| 1.4519 |
| 1.4636 |
| 1.4591 |
| 1.4650 |
| 1.4615 |
| 1.4629 |
| 1.4635 |
| 1.4618 |
| 1.4547 |
| 1.4531 |
| 1.4588 |
| 1.4463 |
| 1.4570 |
| 1.4572 |
| 1.4537 |
| 1.4474 |
| 1.4345 |
| 1.4293 |
| 1.4214 |
| 1.4359 |
| 1.4372 |
| 1.4354 |
| 1.4424 |
| 1.4340 |
| 1.4361 |
| 1.4300 |
| 1.4323 |
| 1.4340 |
| 1.4317 |
| 1.4298 |
| 1.4432 |
| 1.4321 |
| 1.4260 |
| 1.4305 |
| 1.4340 |
| 1.4314 |
| 1.4213 |
| 1.4144 |
| 1.4223 |
| 1.4226 |
| 1.4105 |
| 1.4110 |
| 1.4079 |
| 1.4043 |
| 1.4057 |
| 1.4110 |
| 1.4163 |
| 1.4137 |
| 1.4154 |
| 1.4149 |
| 1.4260 |
| 1.4152 |
| 1.4070 |
| 1.4029 |
| 1.3999 |
| 1.4023 |
| 1.4049 |
| 1.4050 |
| 1.4019 |
| 1.3979 |
| 1.4030 |
| 1.3968 |
| 1.4024 |
| 1.4131 |
| 1.4188 |
| 1.4337 |
| 1.4324 |
| 1.4317 |
| 1.4339 |
| 1.4505 |
| 1.4512 |
| 1.4647 |
| 1.4570 |
| 1.4630 |
| 1.4769 |
| 1.4752 |
| 1.4795 |
| 1.4479 |
| 1.4537 |
| 1.4574 |
| 1.4557 |
| 1.4594 |
| 1.4692 |
| 1.4562 |
| 1.4633 |
| 1.4733 |
| 1.4827 |
| 1.4838 |
| 1.4827 |
| 1.5062 |
| 1.5256 |
| 1.4977 |
| 1.5186 |
| 1.5294 |
| 1.5380 |
| 1.5632 |
| 1.5438 |
| 1.5385 |
| 1.5442 |
| 1.5405 |
| 1.5644 |
| 1.5653 |
| 1.5154 |
| 1.5369 |
| 1.5169 |
| 1.4877 |
| 1.5059 |
| 1.4988 |
| 1.4902 |
| 1.4894 |
| 1.4895 |
| 1.4701 |
| 1.4719 |
| 1.4697 |
| 1.4627 |
| 1.4706 |
| 1.4739 |
| 1.4666 |
| 1.4713 |
| 1.4824 |
| 1.4761 |
| 1.4775 |
| 1.4750 |
| 1.4748 |
| 1.4781 |
| 1.4748 |
| 1.4793 |
| 1.4767 |
| 1.4825 |
| 1.4834 |
| 1.4717 |
| 1.4786 |
| 1.4813 |
| 1.4763 |
| 1.4722 |
| 1.4764 |
| 1.4792 |
| 1.4684 |
| 1.4566 |
| 1.4738 |
| 1.4642 |
| 1.4534 |
| 1.4604 |
| 1.4642 |
| 1.4646 |
| 1.4731 |
| 1.4647 |
| 1.4657 |
| 1.4610 |
| 1.4631 |
| 1.4672 |
| 1.4576 |
| 1.4565 |
| 1.4588 |
| 1.4534 |
| 1.4508 |
| 1.4562 |
| 1.4575 |
| 1.4538 |
| 1.4579 |
| 1.4520 |
| 1.4546 |
| 1.4493 |
| 1.4568 |
| 1.4591 |
| 1.4558 |
| 1.4599 |
| 1.4624 |
| 1.4562 |
| 1.4572 |
| 1.4466 |
| 1.4534 |
| 1.4505 |
| 1.4574 |
| 1.4550 |
| 1.4680 |
| 1.4630 |
| 1.4599 |
| 1.4638 |
| 1.4670 |
| 1.4424 |
| 1.4436 |
| 1.4460 |
| 1.4489 |
| 1.4467 |
| 1.4525 |
| 1.4553 |
| 1.4458 |
| 1.4481 |
| 1.4491 |
| 1.4430 |
| 1.4428 |
| 1.4438 |
| 1.4505 |
| 1.4432 |
| 1.4387 |
| 1.4248 |
| 1.4249 |
| 1.4350 |
| 1.4420 |
| 1.4266 |
| 1.4356 |
| 1.4273 |
| 1.4169 |
| 1.4124 |
| 1.4197 |
| 1.4126 |
| 1.4197 |
| 1.4220 |
| 1.4200 |
| 1.3989 |
| 1.3930 |
| 1.4152 |
| 1.3825 |
| 1.3893 |
| 1.3914 |
| 1.4067 |
| 1.4114 |
| 1.4176 |
| 1.4264 |
| 1.4130 |
| 1.4221 |
| 1.4248 |
| 1.4241 |
| 1.4066 |
| 1.4153 |
| 1.4039 |
| 1.3945 |
| 1.4049 |
| 1.3896 |
| 1.3793 |
| 1.3870 |
| 1.3796 |
| 1.3877 |
| 1.3990 |
| 1.3869 |
| 1.3571 |
| 1.3695 |
| 1.3853 |
| 1.3781 |
| 1.3927 |
| 1.4003 |
| 1.3948 |
| 1.3985 |
| 1.3947 |
| 1.4152 |
| 1.4264 |
| 1.4246 |
| 1.4331 |
| 1.4529 |
| 1.4489 |
| 1.4483 |
| 1.4420 |
| 1.4400 |
| 1.4459 |
| 1.4380 |
| 1.4291 |
| 1.4259 |
| 1.4407 |
| 1.4160 |
| 1.4176 |
| 1.4216 |
| 1.4194 |
| 1.4204 |
| 1.4319 |
| 1.4337 |
| 1.4389 |
| 1.4570 |
| 1.4549 |
| 1.4273 |
| 1.4228 |
| 1.4366 |
| 1.4379 |
| 1.4483 |
| 1.4408 |
| 1.4121 |
| 1.4095 |
| 1.4315 |
| 1.4205 |
| 1.4298 |
| 1.4228 |
| 1.4134 |
| 1.4175 |
| 1.4190 |
| 1.4172 |
| 1.4318 |
| 1.4244 |
| 1.4245 |
| 1.4239 |
| 1.4280 |
| 1.4331 |
| 1.4410 |
| 1.4088 |
| 1.4199 |
| 1.4254 |
| 1.4207 |
| 1.4274 |
| 1.4485 |
| 1.4533 |
| 1.4459 |
| 1.4383 |
| 1.4357 |
| 1.4167 |
| 1.4313 |
| 1.4306 |
| 1.4307 |
| 1.4179 |
| 1.4356 |
| 1.4382 |
| 1.4475 |
| 1.4487 |
| 1.4431 |
| 1.4562 |
| 1.4538 |
| 1.4751 |
| 1.4719 |
| 1.4709 |
| 1.4433 |
| 1.4512 |
| 1.4514 |
| 1.4544 |
| 1.4737 |
| 1.4633 |
| 1.4624 |
| 1.4593 |
| 1.4798 |
| 1.4709 |