Historique des taux quotidiens AWF /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Florin = 66.0519 afghani afghan
le minimum le
1 Florin = 35.9205 afghani afghan
Historique des prix AFN / AWF
Date | AWF/AFN |
| 49.7930 |
| 48.8384 |
| 49.8377 |
| 49.5085 |
| 49.7832 |
| 49.4592 |
| 49.0942 |
| 50.1141 |
| 50.6916 |
| 50.3919 |
| 50.1843 |
| 49.2299 |
| 48.9929 |
| 48.9044 |
| 50.0094 |
| 49.8954 |
| 49.5133 |
| 49.5545 |
| 49.7471 |
| 50.7199 |
| 48.7796 |
| 48.3151 |
| 47.9746 |
| 48.2251 |
| 49.2075 |
| 48.3521 |
| 49.7169 |
| 51.3306 |
| 51.1793 |
| 51.5852 |
| 53.0746 |
| 57.4986 |
| 58.7977 |
| 58.5948 |
| 58.9494 |
| 57.6867 |
| 58.1351 |
| 57.5635 |
| 58.1005 |
| 53.8208 |
| 53.8329 |
| 52.3966 |
| 50.7486 |
| 50.9607 |
| 50.8726 |
| 50.4728 |
| 50.1249 |
| 50.5903 |
| 49.8308 |
| 49.2196 |
| 47.8553 |
| 48.0242 |
| 48.5842 |
| 48.0987 |
| 48.2286 |
| 45.1870 |
| 44.4792 |
| 44.6289 |
| 44.8532 |
| 44.4213 |
| 45.3602 |
| 44.4078 |
| 44.2180 |
| 43.9983 |
| 43.9852 |
| 43.9278 |
| 43.8922 |
| 43.6952 |
| 43.2909 |
| 43.0801 |
| 43.4527 |
| 43.3497 |
| 43.3518 |
| 43.3826 |
| 43.9557 |
| 43.1040 |
| 43.2225 |
| 43.2949 |
| 43.2255 |
| 43.2685 |
| 43.1920 |
| 43.2228 |
| 43.0698 |
| 43.0939 |
| 43.7713 |
| 43.0863 |
| 43.0902 |
| 43.1686 |
| 43.3251 |
| 42.9698 |
| 42.8840 |
| 42.8958 |
| 42.8034 |
| 43.1283 |
| 42.8025 |
| 42.9113 |
| 42.9295 |
| 42.8691 |
| 42.9459 |
| 43.0213 |
| 43.1051 |
| 42.7970 |
| 42.8752 |
| 42.8873 |
| 42.9719 |
| 42.9094 |
| 43.1963 |
| 42.8320 |
| 43.0469 |
| 43.0539 |
| 43.0786 |
| 43.1679 |
| 43.0374 |
| 42.9858 |
| 43.3738 |
| 43.5151 |
| 43.2565 |
| 42.8844 |
| 42.8127 |
| 43.0314 |
| 42.5132 |
| 42.4224 |
| 42.4319 |
| 42.4038 |
| 42.9775 |
| 42.5535 |
| 42.7732 |
| 42.4668 |
| 42.4282 |
| 42.2626 |
| 42.3663 |
| 43.1148 |
| 42.9447 |
| 42.9417 |
| 43.4879 |
| 42.8537 |
| 43.0574 |
| 43.3005 |
| 43.1286 |
| 43.5427 |
| 43.8957 |
| 43.8416 |
| 43.8656 |
| 44.2400 |
| 44.0021 |
| 43.7651 |
| 43.7341 |
| 43.5837 |
| 43.7879 |
| 43.6320 |
| 43.6493 |
| 43.6145 |
| 43.8865 |
| 43.7492 |
| 43.6178 |
| 43.8381 |
| 43.5174 |
| 43.7362 |
| 43.6917 |
| 43.9539 |
| 43.9781 |
| 44.5031 |
| 44.6836 |
| 44.7406 |
| 44.9414 |
| 45.3555 |
| 45.0749 |
| 44.6756 |
| 44.3992 |
| 44.5492 |
| 44.7849 |
| 44.3202 |
| 43.6944 |
| 43.5995 |
| 43.4786 |
| 43.4091 |
| 43.3112 |
| 42.9610 |
| 42.3049 |
| 42.2092 |
| 42.4557 |
| 42.2026 |
| 42.1615 |
| 41.7825 |
| 42.0658 |
| 41.5778 |
| 41.8456 |
| 42.2494 |
| 42.3895 |
| 42.1137 |
| 42.3548 |
| 42.2984 |
| 41.8534 |
| 42.4119 |
| 42.1081 |
| 42.4845 |
| 42.3765 |
| 42.5802 |
| 42.2397 |
| 42.1783 |
| 41.9889 |
| 42.2982 |
| 42.4082 |
| 42.5236 |
| 42.1375 |
| 42.3233 |
| 42.4820 |
| 41.6553 |
| 41.1625 |
| 41.0277 |
| 40.8975 |
| 40.6346 |
| 40.4226 |
| 40.5046 |
| 40.9228 |
| 40.4951 |
| 40.8675 |
| 41.1018 |
| 39.9920 |
| 40.0712 |
| 39.8994 |
| 39.7140 |
| 39.9786 |
| 40.1257 |
| 39.6032 |
| 39.5787 |
| 39.3018 |
| 39.1810 |
| 39.2957 |
| 38.9712 |
| 38.6273 |
| 38.8769 |
| 38.9163 |
| 38.8897 |
| 38.6099 |
| 38.7899 |
| 38.7667 |
| 38.6604 |
| 38.8313 |
| 38.9849 |
| 39.2525 |
| 38.8175 |
| 38.9077 |
| 38.8440 |
| 38.8463 |
| 38.4846 |
| 38.4165 |
| 38.3115 |
| 38.2407 |
| 38.3814 |
| 38.1551 |
| 38.0953 |
| 38.0997 |
| 38.1317 |
| 38.2834 |
| 38.3912 |
| 38.2057 |
| 38.2357 |
| 38.3079 |
| 38.3552 |
| 38.2190 |
| 38.2482 |
| 38.1666 |
| 38.3369 |
| 38.1894 |
| 38.1696 |
| 38.0958 |
| 38.0195 |
| 37.8326 |
| 38.0556 |
| 38.2419 |
| 38.0040 |
| 38.2828 |
| 38.0966 |
| 37.8145 |
| 37.6932 |
| 37.8337 |
| 37.5551 |
| 37.6312 |
| 37.6705 |
| 37.1583 |
| 37.2119 |
| 37.2319 |
| 37.2359 |
| 37.2861 |
| 37.2094 |
| 37.1324 |
| 37.3938 |
| 37.5834 |
| 37.4202 |
| 37.3564 |
| 37.5856 |
| 37.3618 |
| 37.1327 |
| 37.0158 |
| 37.2975 |
| 37.4373 |
| 37.3472 |
| 37.2412 |
| 36.6473 |
| 36.7292 |
| 36.9804 |
| 36.8347 |
| 36.7492 |
| 36.6529 |
| 36.7925 |
| 37.1672 |
| 37.2466 |
| 37.2640 |
| 38.4273 |
| 37.3751 |
| 37.6942 |
| 37.7145 |
| 37.7287 |
| 38.3228 |
| 38.5800 |
| 38.4911 |
| 38.2811 |
| 38.2547 |
| 38.6782 |
| 38.6356 |
| 38.8460 |
| 38.3987 |
| 38.3918 |
| 38.2776 |
| 38.1894 |
| 38.1946 |
| 38.1870 |
| 38.1794 |
| 38.3036 |
| 38.3275 |
| 38.3060 |
| 38.0729 |
| 38.1560 |
| 38.3127 |
| 38.3340 |
| 38.7820 |
| 38.3225 |
| 38.1728 |
| 38.2277 |
| 38.3202 |
| 38.3267 |
| 38.4441 |
| 38.2263 |
| 37.6144 |
| 37.7298 |
| 37.2153 |
| 37.2248 |
| 37.3699 |
| 37.9639 |
| 36.7836 |